Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:50 | - | 14,29 |
20:36:47 | - | 14,28 |
20:36:39 | - | 14,27 |
20:36:23 | - | 14,29 |
20:36:14 | - | 14,31 |
20:36:12 | - | 14,32 |
20:36:02 | - | 14,33 |
20:35:44 | - | 14,33 |
20:34:49 | - | 14,34 |
20:34:43 | - | 14,34 |
20:34:21 | - | 14,35 |
20:34:10 | - | 14,33 |
20:33:38 | - | 14,33 |
20:33:32 | - | 14,32 |
20:32:47 | - | 14,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:20 | - | 14,31 |
20:31:31 | - | 14,32 |
20:31:14 | - | 14,32 |
20:30:43 | - | 14,32 |
20:29:59 | - | 14,31 |
20:28:37 | - | 14,35 |
20:28:29 | - | 14,35 |
20:27:22 | - | 14,35 |
20:27:19 | - | 14,36 |
20:26:55 | - | 14,37 |
20:26:26 | - | 14,37 |
20:26:16 | - | 14,36 |
20:26:13 | - | 14,38 |
20:25:40 | - | 14,37 |
20:25:09 | - | 14,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:23 | - | 14,36 |
20:24:05 | - | 14,35 |
20:23:25 | - | 14,34 |
20:23:16 | - | 14,34 |
20:22:35 | - | 14,33 |
20:22:25 | - | 14,32 |
20:22:02 | - | 14,33 |
20:20:52 | - | 14,33 |
20:20:43 | - | 14,34 |
20:20:33 | - | 14,33 |
20:20:21 | - | 14,33 |
20:20:15 | - | 14,33 |
20:19:43 | - | 14,33 |
20:19:37 | - | 14,32 |
20:19:33 | - | 14,31 |