VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:57 | 37 | 20,185 |
05.09.24 13:55:39 | 48 | 20,260 |
05.09.24 13:12:11 | 0 | 20,310 |
05.09.24 09:04:11 | 4 | 20,355 |
04.09.24 17:36:25 | 0 | 20,455 |
04.09.24 16:53:31 | 45 | 20,460 |
04.09.24 16:00:09 | 113 | 20,350 |
04.09.24 14:24:01 | 25 | 20,415 |
04.09.24 13:12:03 | 0 | 20,385 |
04.09.24 09:37:59 | 27 | 20,260 |
04.09.24 09:12:37 | 50 | 20,415 |
04.09.24 09:04:08 | 74 | 20,440 |
03.09.24 17:36:02 | 0 | 20,675 |
03.09.24 15:48:12 | 54 | 20,530 |
03.09.24 15:33:15 | 10 | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:56 | 199 | 20,565 |
03.09.24 13:12:21 | 0 | 20,525 |
03.09.24 11:53:16 | 3 | 20,610 |
03.09.24 09:04:27 | 76 | 20,705 |
03.09.24 09:04:11 | 0 | 20,575 |
02.09.24 17:36:20 | 0 | 20,625 |
02.09.24 13:12:00 | 0 | 20,490 |
02.09.24 09:37:08 | 24 | 20,550 |
02.09.24 09:04:17 | 0 | 20,530 |
Keine Daten verfügbar