HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:36:02 | 0 | 48,14 |
22.08.24 14:00:13 | 0 | 48,11 |
22.08.24 13:10:10 | 0 | 48,07 |
22.08.24 12:50:02 | 0 | 48,09 |
22.08.24 12:21:06 | 0 | 48,10 |
22.08.24 11:42:02 | 0 | 48,07 |
22.08.24 11:02:02 | 0 | 48,08 |
22.08.24 10:18:09 | 0 | 48,02 |
22.08.24 09:40:02 | 0 | 48,05 |
22.08.24 09:08:02 | 0 | 47,99 |
22.08.24 08:05:44 | 0 | 47,95 |
21.08.24 21:53:03 | 0 | 47,89 |
21.08.24 20:50:02 | 0 | 47,91 |
21.08.24 20:14:07 | 0 | 47,84 |
21.08.24 19:45:02 | 0 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:04:02 | 0 | 47,91 |
21.08.24 18:15:07 | 0 | 47,82 |
21.08.24 17:45:04 | 0 | 47,92 |
21.08.24 17:20:16 | 0 | 47,97 |
21.08.24 16:48:02 | 0 | 48,17 |
21.08.24 16:28:01 | 0 | 48,03 |
21.08.24 15:55:07 | 0 | 48,03 |
21.08.24 15:35:02 | 0 | 47,97 |
21.08.24 15:02:04 | 0 | 47,98 |
21.08.24 14:36:02 | 0 | 48,00 |
21.08.24 14:00:13 | 0 | 48,00 |
21.08.24 13:10:08 | 0 | 48,01 |
21.08.24 12:50:02 | 0 | 47,93 |
21.08.24 12:21:08 | 0 | 47,93 |
21.08.24 11:42:02 | 0 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:02:02 | 0 | 47,92 |
21.08.24 10:18:02 | 0 | 47,94 |
21.08.24 09:40:05 | 0 | 47,92 |
21.08.24 09:08:02 | 0 | 47,94 |
21.08.24 08:04:11 | 0 | 47,97 |
20.08.24 21:53:02 | 0 | 47,89 |
20.08.24 20:50:02 | 0 | 47,95 |
20.08.24 20:14:06 | 0 | 47,92 |
20.08.24 19:45:02 | 0 | 47,88 |
20.08.24 19:04:09 | 0 | 47,84 |
20.08.24 18:15:09 | 0 | 47,97 |
20.08.24 17:45:12 | 0 | 47,93 |
20.08.24 17:20:15 | 0 | 47,94 |
20.08.24 16:48:06 | 0 | 47,90 |
20.08.24 16:28:02 | 0 | 48,04 |