HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:50:02 | 0 | 48,08 |
26.08.24 12:21:10 | 0 | 48,07 |
26.08.24 11:42:02 | 0 | 48,05 |
26.08.24 11:02:01 | 0 | 48,05 |
26.08.24 10:18:01 | 0 | 48,03 |
26.08.24 09:40:02 | 0 | 48,01 |
26.08.24 09:08:02 | 0 | 47,94 |
26.08.24 08:10:57 | 0 | 47,93 |
23.08.24 21:53:05 | 0 | 47,84 |
23.08.24 20:50:04 | 0 | 47,80 |
23.08.24 20:14:02 | 0 | 47,76 |
23.08.24 19:45:04 | 0 | 47,77 |
23.08.24 19:04:03 | 0 | 47,70 |
23.08.24 18:15:05 | 0 | 47,70 |
23.08.24 17:45:04 | 0 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:20:23 | 0 | 47,86 |
23.08.24 16:48:10 | 0 | 47,78 |
23.08.24 16:28:02 | 0 | 48,03 |
23.08.24 15:55:07 | 0 | 48,02 |
23.08.24 15:35:09 | 0 | 48,00 |
23.08.24 15:02:02 | 0 | 47,99 |
23.08.24 14:36:02 | 0 | 47,98 |
23.08.24 14:00:12 | 0 | 47,99 |
23.08.24 13:10:09 | 0 | 47,97 |
23.08.24 12:50:02 | 0 | 47,95 |
23.08.24 12:21:07 | 0 | 47,96 |
23.08.24 11:42:02 | 0 | 47,90 |
23.08.24 11:02:02 | 0 | 47,89 |
23.08.24 10:18:01 | 0 | 47,86 |
23.08.24 09:40:02 | 0 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:08:01 | 0 | 47,84 |
23.08.24 08:08:18 | 0 | 47,84 |
22.08.24 21:53:01 | 0 | 47,75 |
22.08.24 20:50:04 | 0 | 47,81 |
22.08.24 20:14:02 | 0 | 47,74 |
22.08.24 19:45:02 | 0 | 47,84 |
22.08.24 19:04:03 | 0 | 47,87 |
22.08.24 18:15:02 | 0 | 47,91 |
22.08.24 17:45:08 | 0 | 47,85 |
22.08.24 17:20:16 | 0 | 48,08 |
22.08.24 16:48:02 | 0 | 48,14 |
22.08.24 16:28:02 | 0 | 48,22 |
22.08.24 15:55:07 | 0 | 48,24 |
22.08.24 15:35:09 | 0 | 48,20 |
22.08.24 15:02:02 | 0 | 48,14 |