HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:18:02 | 0 | 48,03 |
28.08.24 09:40:01 | 0 | 48,04 |
28.08.24 09:08:02 | 0 | 48,05 |
28.08.24 08:30:40 | 0 | 48,06 |
28.08.24 08:09:58 | 0 | 48,04 |
27.08.24 21:53:03 | 0 | 47,86 |
27.08.24 20:50:01 | 0 | 47,89 |
27.08.24 20:14:09 | 0 | 47,91 |
27.08.24 19:45:01 | 0 | 47,90 |
27.08.24 19:04:02 | 0 | 47,91 |
27.08.24 18:15:02 | 0 | 47,88 |
27.08.24 17:45:05 | 0 | 47,89 |
27.08.24 17:20:19 | 0 | 47,92 |
27.08.24 16:48:11 | 0 | 47,91 |
27.08.24 16:28:04 | 0 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:55:07 | 0 | 47,85 |
27.08.24 15:35:02 | 0 | 47,81 |
27.08.24 15:02:05 | 0 | 47,78 |
27.08.24 14:36:02 | 0 | 47,87 |
27.08.24 14:00:15 | 0 | 47,92 |
27.08.24 13:10:05 | 0 | 47,86 |
27.08.24 12:50:04 | 0 | 47,86 |
27.08.24 12:21:09 | 0 | 47,86 |
27.08.24 11:42:09 | 0 | 47,92 |
27.08.24 11:02:02 | 0 | 47,93 |
27.08.24 10:18:02 | 0 | 47,97 |
27.08.24 09:40:02 | 0 | 47,90 |
27.08.24 09:08:09 | 0 | 47,91 |
27.08.24 08:04:48 | 0 | 47,87 |
26.08.24 21:53:01 | 0 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:50:02 | 0 | 47,88 |
26.08.24 20:14:04 | 0 | 47,76 |
26.08.24 19:45:05 | 0 | 47,82 |
26.08.24 19:04:09 | 0 | 47,95 |
26.08.24 18:15:01 | 0 | 47,85 |
26.08.24 17:45:09 | 0 | 47,85 |
26.08.24 17:20:16 | 0 | 47,86 |
26.08.24 16:48:02 | 0 | 47,86 |
26.08.24 16:28:07 | 0 | 47,99 |
26.08.24 15:55:07 | 0 | 48,07 |
26.08.24 15:35:02 | 0 | 48,18 |
26.08.24 15:02:04 | 0 | 48,09 |
26.08.24 14:36:02 | 0 | 48,09 |
26.08.24 14:00:14 | 0 | 48,07 |
26.08.24 13:10:05 | 0 | 48,07 |