Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:27:44 | 140 | 15,590 |
06.12.24 17:27:44 | 140 | 15,590 |
06.12.24 14:44:00 | 164 | 15,830 |
06.12.24 14:44:00 | 426 | 15,830 |
06.12.24 11:23:45 | 140 | 15,858 |
06.12.24 10:48:41 | 357 | 15,896 |
05.12.24 17:06:26 | 1,14 Tsd. | 16,002 |
05.12.24 15:21:18 | 590 | 16,076 |
05.12.24 15:14:30 | 590 | 16,090 |
05.12.24 11:42:24 | 351 | 16,186 |
05.12.24 11:06:32 | 171 | 16,114 |
05.12.24 11:05:59 | 218 | 16,114 |
04.12.24 17:14:40 | 60 | 15,796 |
04.12.24 16:36:02 | 78 | 15,800 |
04.12.24 16:35:11 | 656 | 15,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:35:11 | 656 | 15,776 |
04.12.24 16:31:57 | 1,09 Tsd. | 15,752 |
04.12.24 16:31:57 | 219 | 15,752 |
04.12.24 16:30:26 | 44 | 15,650 |
04.12.24 11:58:14 | 4 | 15,648 |
04.12.24 09:44:17 | 30 | 15,746 |
04.12.24 09:40:01 | 1,54 Tsd. | 15,672 |
04.12.24 09:04:55 | 41 | 15,676 |
03.12.24 17:29:57 | 219 | 15,518 |
02.12.24 17:27:36 | 1,50 Tsd. | 14,870 |
02.12.24 17:17:31 | 780 | 14,890 |
02.12.24 15:38:12 | 305 | 14,824 |
02.12.24 14:01:20 | 1,44 Tsd. | 14,872 |
02.12.24 10:32:16 | 1,00 Tsd. | 14,900 |
02.12.24 09:01:18 | 1 | 14,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:01:18 | 60 | 14,886 |
29.11.24 10:47:18 | 40 | 14,790 |
28.11.24 15:21:21 | 590 | 14,494 |
27.11.24 17:27:44 | 1,34 Tsd. | 14,260 |
27.11.24 14:33:38 | 150 | 14,234 |
27.11.24 13:01:36 | 220 | 14,342 |
27.11.24 09:55:28 | 1,56 Tsd. | 14,366 |
27.11.24 09:28:31 | 590 | 14,340 |
27.11.24 09:28:28 | 590 | 14,338 |
26.11.24 16:57:36 | 350 | 14,102 |
26.11.24 16:36:40 | 429 | 14,090 |
26.11.24 12:42:21 | 40 | 14,030 |
26.11.24 10:21:13 | 1,00 Tsd. | 14,022 |
26.11.24 09:18:02 | 590 | 13,942 |
25.11.24 09:49:41 | 1,41 Tsd. | 14,342 |