Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:45:31 | 226 | 14,402 |
17.12.24 10:45:31 | 245 | 14,402 |
17.12.24 10:45:31 | 286 | 14,402 |
17.12.24 10:45:31 | 264 | 14,402 |
17.12.24 10:38:07 | 475 | 14,428 |
17.12.24 10:29:22 | 301 | 14,416 |
17.12.24 10:18:19 | 168 | 14,420 |
17.12.24 10:18:16 | 542 | 14,420 |
17.12.24 10:18:16 | 251 | 14,420 |
17.12.24 10:08:10 | 280 | 14,410 |
17.12.24 09:00:52 | 1 | 14,622 |
17.12.24 09:00:52 | 1 | 14,622 |
17.12.24 09:00:52 | 1 | 14,622 |
17.12.24 09:00:52 | 3 | 14,622 |
16.12.24 17:27:52 | 113 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:43:57 | 500 | 14,716 |
16.12.24 11:50:18 | 300 | 14,844 |
16.12.24 11:11:38 | 70 | 14,844 |
16.12.24 10:02:22 | 123 | 14,838 |
13.12.24 16:55:11 | 262 | 14,848 |
13.12.24 16:29:24 | 200 | 14,800 |
12.12.24 13:50:06 | 828 | 15,808 |
12.12.24 13:50:06 | 403 | 15,850 |
12.12.24 12:33:39 | 97 | 15,850 |
12.12.24 12:27:37 | 500 | 15,850 |
12.12.24 11:42:18 | 50 | 15,968 |
11.12.24 17:27:35 | 699 | 15,896 |
11.12.24 11:10:57 | 200 | 15,516 |
11.12.24 09:18:51 | 499 | 15,538 |
11.12.24 09:05:30 | 109 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:05:30 | 499 | 15,500 |
11.12.24 09:05:30 | 392 | 15,500 |
11.12.24 09:05:30 | 500 | 15,500 |
10.12.24 17:36:51 | 2 | 15,626 |
10.12.24 17:26:14 | 193 | 15,694 |
10.12.24 17:26:14 | 1,54 Tsd. | 15,686 |
10.12.24 13:10:33 | 200 | 15,764 |
10.12.24 10:17:46 | 962 | 15,678 |
10.12.24 10:17:46 | 1,54 Tsd. | 15,680 |
09.12.24 15:17:45 | 1,11 Tsd. | 15,656 |
09.12.24 13:15:54 | 20 | 15,460 |
09.12.24 12:22:57 | 168 | 15,440 |
09.12.24 10:29:31 | 200 | 15,374 |
09.12.24 09:02:46 | 18 | 15,388 |
09.12.24 09:02:46 | 2 | 15,388 |