L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 10,59 |
14:40:03 | 0 | 10,55 |
13:10:26 | 0 | 10,55 |
11:40:09 | 0 | 10,55 |
10:30:02 | 0 | 10,56 |
09:15:12 | 0 | 10,57 |
08:08:11 | 0 | 10,55 |
02.07.24 21:53:15 | 0 | 10,55 |
02.07.24 20:58:09 | 0 | 10,55 |
02.07.24 19:30:03 | 0 | 10,55 |
02.07.24 18:25:16 | 0 | 10,55 |
02.07.24 17:10:05 | 0 | 10,55 |
02.07.24 15:40:05 | 0 | 10,55 |
02.07.24 14:40:03 | 0 | 10,53 |
02.07.24 13:10:27 | 0 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:40:11 | 0 | 10,53 |
02.07.24 10:30:13 | 0 | 10,53 |
02.07.24 09:15:08 | 0 | 10,53 |
02.07.24 08:10:16 | 0 | 10,52 |
01.07.24 21:53:11 | 0 | 10,52 |
01.07.24 20:58:04 | 0 | 10,52 |
01.07.24 19:30:09 | 0 | 10,52 |
01.07.24 18:25:02 | 0 | 10,52 |
01.07.24 17:10:09 | 0 | 10,52 |
01.07.24 15:40:02 | 0 | 10,54 |
01.07.24 14:40:03 | 0 | 10,55 |
01.07.24 13:10:34 | 0 | 10,55 |
01.07.24 11:40:05 | 0 | 10,54 |
01.07.24 10:30:09 | 0 | 10,53 |
01.07.24 09:15:06 | 0 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:22:49 | 0 | 10,55 |
28.06.24 21:53:13 | 0 | 10,55 |
28.06.24 20:58:05 | 0 | 10,55 |
28.06.24 19:30:05 | 0 | 10,55 |
28.06.24 18:25:02 | 0 | 10,55 |
28.06.24 17:10:06 | 0 | 10,55 |
28.06.24 15:40:06 | 0 | 10,58 |
28.06.24 14:40:03 | 0 | 10,59 |
28.06.24 13:10:33 | 0 | 10,57 |
28.06.24 11:40:03 | 0 | 10,57 |
28.06.24 10:30:11 | 0 | 10,57 |
28.06.24 09:15:07 | 0 | 10,58 |
28.06.24 08:07:36 | 0 | 10,57 |
27.06.24 21:53:11 | 0 | 10,57 |
27.06.24 20:58:10 | 0 | 10,57 |