L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 0 | 10,55 |
17:25:44 | 0 | 10,57 |
16:16:11 | 0 | 10,51 |
15:17:09 | 0 | 10,56 |
14:16:38 | 0 | 10,54 |
13:16:27 | 0 | 10,55 |
12:17:03 | 0 | 10,54 |
11:16:20 | 0 | 10,54 |
10:16:49 | 0 | 10,55 |
09:17:16 | 0 | 10,55 |
08:46:29 | 0 | 10,50 |
02.07.24 19:46:47 | 0 | 10,50 |
02.07.24 18:46:11 | 0 | 10,50 |
02.07.24 16:16:09 | 0 | 10,45 |
02.07.24 15:16:50 | 0 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:47 | 0 | 10,51 |
02.07.24 13:17:15 | 0 | 10,51 |
02.07.24 12:17:07 | 0 | 10,52 |
02.07.24 11:16:46 | 0 | 10,52 |
02.07.24 10:17:04 | 0 | 10,51 |
02.07.24 09:17:05 | 0 | 10,51 |
02.07.24 08:46:59 | 0 | 10,47 |
01.07.24 19:46:13 | 0 | 10,47 |
01.07.24 18:46:56 | 0 | 10,47 |
01.07.24 17:25:38 | 0 | 10,50 |
01.07.24 16:16:19 | 0 | 10,51 |
01.07.24 15:16:56 | 0 | 10,52 |
01.07.24 14:16:32 | 0 | 10,55 |
01.07.24 13:16:48 | 0 | 10,55 |
01.07.24 12:16:17 | 0 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:17:10 | 0 | 10,51 |
01.07.24 10:16:14 | 0 | 10,51 |
01.07.24 09:16:45 | 0 | 10,49 |
01.07.24 08:47:06 | 0 | 10,49 |
28.06.24 19:46:18 | 0 | 10,49 |
28.06.24 18:46:26 | 0 | 10,49 |
28.06.24 17:25:23 | 0 | 10,53 |
28.06.24 16:16:11 | 0 | 10,56 |
28.06.24 15:16:57 | 0 | 10,56 |
28.06.24 14:17:05 | 0 | 10,55 |
28.06.24 13:16:32 | 0 | 10,54 |
28.06.24 12:16:26 | 0 | 10,55 |
28.06.24 11:16:58 | 0 | 10,55 |
28.06.24 10:17:16 | 0 | 10,55 |
28.06.24 09:16:55 | 0 | 10,55 |