WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:37 | - | 15,571 |
18.09.24 08:55:51 | - | 15,571 |
18.09.24 08:54:07 | - | 15,571 |
18.09.24 08:49:31 | - | 15,571 |
18.09.24 08:48:08 | - | 15,571 |
18.09.24 08:47:13 | - | 15,571 |
18.09.24 08:45:00 | - | 15,571 |
18.09.24 08:44:59 | - | 15,569 |
18.09.24 08:42:47 | - | 15,569 |
18.09.24 08:38:48 | - | 15,568 |
18.09.24 08:38:48 | - | 15,568 |
18.09.24 08:37:29 | - | 15,566 |
18.09.24 08:32:51 | - | 15,569 |
18.09.24 08:31:04 | - | 15,569 |
18.09.24 08:29:27 | - | 15,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:36 | - | 15,565 |
18.09.24 08:21:27 | - | 15,565 |
18.09.24 08:20:45 | - | 15,567 |
18.09.24 08:18:22 | - | 15,567 |
18.09.24 08:17:30 | - | 15,567 |
18.09.24 08:15:54 | - | 15,564 |
18.09.24 08:15:25 | - | 15,563 |
18.09.24 08:14:34 | - | 15,565 |
18.09.24 08:11:33 | - | 15,565 |
18.09.24 08:09:39 | - | 15,564 |
18.09.24 08:09:17 | - | 15,562 |
18.09.24 08:08:11 | - | 15,561 |
18.09.24 08:06:12 | - | 15,562 |
18.09.24 08:05:37 | - | 15,564 |
18.09.24 08:05:13 | - | 15,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:00 | - | 15,553 |
17.09.24 21:59:35 | - | 15,550 |
17.09.24 21:59:31 | - | 15,552 |
17.09.24 21:59:20 | - | 15,556 |
17.09.24 21:59:03 | - | 15,553 |
17.09.24 21:58:50 | - | 15,555 |
17.09.24 21:58:40 | - | 15,553 |
17.09.24 21:58:04 | - | 15,554 |
17.09.24 21:57:39 | - | 15,556 |
17.09.24 21:57:33 | - | 15,559 |
17.09.24 21:57:33 | - | 15,561 |
17.09.24 21:57:24 | - | 15,564 |
17.09.24 21:57:19 | - | 15,562 |
17.09.24 21:57:15 | - | 15,560 |
17.09.24 21:57:14 | - | 15,562 |