WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:05 | - | 15,480 |
18.09.24 17:00:02 | - | 15,472 |
18.09.24 16:46:58 | - | 15,472 |
18.09.24 16:45:05 | - | 15,479 |
18.09.24 16:43:42 | - | 15,458 |
18.09.24 16:41:57 | - | 15,450 |
18.09.24 16:36:16 | - | 15,427 |
18.09.24 16:34:44 | - | 15,421 |
18.09.24 16:32:07 | - | 15,441 |
18.09.24 16:31:03 | - | 15,449 |
18.09.24 16:30:11 | - | 15,456 |
18.09.24 16:29:17 | - | 15,449 |
18.09.24 16:28:20 | - | 15,434 |
18.09.24 16:23:40 | - | 15,427 |
18.09.24 16:16:29 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:48 | - | 15,427 |
18.09.24 16:14:34 | - | 15,414 |
18.09.24 16:12:41 | - | 15,420 |
18.09.24 16:11:45 | - | 15,414 |
18.09.24 16:10:14 | - | 15,400 |
18.09.24 16:08:41 | - | 15,393 |
18.09.24 16:07:43 | - | 15,386 |
18.09.24 16:03:05 | - | 15,393 |
18.09.24 16:01:26 | - | 15,393 |
18.09.24 16:00:26 | - | 15,414 |
18.09.24 15:58:08 | - | 15,421 |
18.09.24 15:57:30 | - | 15,415 |
18.09.24 15:54:23 | - | 15,421 |
18.09.24 15:53:10 | - | 15,428 |
18.09.24 15:52:37 | - | 15,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:29 | - | 15,450 |
18.09.24 15:46:53 | - | 15,456 |
18.09.24 15:45:11 | - | 15,463 |
18.09.24 15:41:55 | - | 15,455 |
18.09.24 15:40:31 | - | 15,455 |
18.09.24 15:39:27 | - | 15,449 |
18.09.24 15:39:07 | - | 15,455 |
18.09.24 15:36:53 | - | 15,441 |
18.09.24 15:35:34 | - | 15,449 |
18.09.24 15:34:03 | - | 15,418 |
18.09.24 15:31:44 | - | 15,322 |
18.09.24 15:29:03 | - | 15,382 |
18.09.24 15:27:12 | - | 15,462 |
18.09.24 15:25:40 | - | 15,468 |
18.09.24 15:20:08 | - | 15,462 |