WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:01 | - | 15,504 |
18.09.24 10:57:24 | - | 15,585 |
18.09.24 10:56:07 | - | 15,578 |
18.09.24 10:55:06 | - | 15,585 |
18.09.24 10:52:45 | - | 15,578 |
18.09.24 10:50:26 | - | 15,599 |
18.09.24 10:49:32 | - | 15,607 |
18.09.24 10:45:41 | - | 15,585 |
18.09.24 10:44:30 | - | 15,578 |
18.09.24 10:40:18 | - | 15,584 |
18.09.24 10:39:43 | - | 15,576 |
18.09.24 10:39:13 | - | 15,583 |
18.09.24 10:37:17 | - | 15,576 |
18.09.24 10:35:50 | - | 15,570 |
18.09.24 10:33:03 | - | 15,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:27 | - | 15,569 |
18.09.24 10:30:11 | - | 15,577 |
18.09.24 10:29:00 | - | 15,583 |
18.09.24 10:25:45 | - | 15,577 |
18.09.24 10:23:20 | - | 15,598 |
18.09.24 10:22:06 | - | 15,606 |
18.09.24 10:21:45 | - | 15,592 |
18.09.24 10:21:01 | - | 15,583 |
18.09.24 10:20:47 | - | 15,577 |
18.09.24 10:18:59 | - | 15,610 |
18.09.24 10:18:15 | - | 15,604 |
18.09.24 10:17:32 | - | 15,589 |
18.09.24 10:16:53 | - | 15,579 |
18.09.24 10:11:49 | - | 15,587 |
18.09.24 10:10:37 | - | 15,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:05 | - | 15,555 |
18.09.24 10:09:07 | - | 15,562 |
18.09.24 10:07:01 | - | 15,556 |
18.09.24 10:03:42 | - | 15,562 |
18.09.24 10:01:30 | - | 15,555 |
18.09.24 09:36:34 | - | 15,562 |
18.09.24 09:33:00 | - | 15,555 |
18.09.24 09:30:38 | - | 15,562 |
18.09.24 09:29:05 | - | 15,555 |
18.09.24 09:28:13 | - | 15,569 |
18.09.24 09:19:23 | - | 15,577 |
18.09.24 09:17:02 | - | 15,584 |
18.09.24 09:16:04 | - | 15,598 |
18.09.24 09:04:44 | - | 15,605 |
18.09.24 08:57:21 | - | 15,572 |