WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:39 | - | 15,455 |
18.09.24 15:15:45 | - | 15,462 |
18.09.24 15:15:26 | - | 15,455 |
18.09.24 15:15:09 | - | 15,462 |
18.09.24 15:07:05 | - | 15,455 |
18.09.24 15:06:43 | - | 15,478 |
18.09.24 15:04:45 | - | 15,485 |
18.09.24 14:50:54 | - | 15,508 |
18.09.24 14:45:44 | - | 15,514 |
18.09.24 14:41:35 | - | 15,521 |
18.09.24 14:40:01 | - | 15,514 |
18.09.24 14:38:41 | - | 15,521 |
18.09.24 14:32:02 | - | 15,514 |
18.09.24 14:29:02 | - | 15,432 |
18.09.24 14:27:59 | - | 15,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:57 | - | 15,501 |
18.09.24 14:21:53 | - | 15,495 |
18.09.24 14:21:02 | - | 15,488 |
18.09.24 14:19:08 | - | 15,494 |
18.09.24 14:13:50 | - | 15,488 |
18.09.24 14:10:20 | - | 15,495 |
18.09.24 14:07:48 | - | 15,502 |
18.09.24 14:02:08 | - | 15,495 |
18.09.24 14:01:15 | - | 15,489 |
18.09.24 13:59:58 | - | 15,497 |
18.09.24 13:47:03 | - | 15,504 |
18.09.24 13:45:04 | - | 15,497 |
18.09.24 13:41:10 | - | 15,491 |
18.09.24 13:39:19 | - | 15,512 |
18.09.24 13:25:05 | - | 15,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:12 | - | 15,512 |
18.09.24 13:12:31 | - | 15,519 |
18.09.24 13:00:31 | - | 15,519 |
18.09.24 12:59:05 | - | 15,442 |
18.09.24 12:56:35 | - | 15,531 |
18.09.24 12:56:22 | - | 15,524 |
18.09.24 12:53:20 | - | 15,510 |
18.09.24 12:39:52 | - | 15,504 |
18.09.24 12:38:44 | - | 15,519 |
18.09.24 12:21:49 | - | 15,527 |
18.09.24 12:04:58 | - | 15,535 |
18.09.24 12:03:17 | - | 15,528 |
18.09.24 11:59:40 | - | 15,513 |
18.09.24 11:59:08 | - | 15,507 |
18.09.24 11:55:59 | - | 15,514 |