WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:48 | - | 16,115 |
03.10.24 10:26:00 | - | 16,108 |
03.10.24 10:22:47 | - | 16,115 |
03.10.24 10:22:26 | - | 16,108 |
03.10.24 10:20:52 | - | 16,114 |
03.10.24 10:19:52 | - | 16,121 |
03.10.24 10:18:34 | - | 16,127 |
03.10.24 10:18:02 | - | 16,121 |
03.10.24 10:17:31 | - | 16,114 |
03.10.24 10:13:38 | - | 16,121 |
03.10.24 10:11:45 | - | 16,114 |
03.10.24 10:10:52 | - | 16,108 |
03.10.24 10:08:27 | - | 16,115 |
03.10.24 10:06:46 | - | 16,121 |
03.10.24 10:02:14 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:03 | - | 16,108 |
03.10.24 09:57:23 | - | 16,115 |
03.10.24 09:57:09 | - | 16,122 |
03.10.24 09:55:32 | - | 16,115 |
03.10.24 09:54:02 | - | 16,036 |
03.10.24 09:52:54 | - | 16,129 |
03.10.24 09:51:03 | - | 16,114 |
03.10.24 09:49:04 | - | 16,036 |
03.10.24 09:48:56 | - | 16,131 |
03.10.24 09:46:25 | - | 16,153 |
03.10.24 09:45:49 | - | 16,146 |
03.10.24 09:43:37 | - | 16,153 |
03.10.24 09:41:40 | - | 16,159 |
03.10.24 09:40:22 | - | 16,152 |
03.10.24 09:39:14 | - | 16,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:28 | - | 16,159 |
03.10.24 09:37:51 | - | 16,153 |
03.10.24 09:33:29 | - | 16,159 |
03.10.24 09:32:51 | - | 16,166 |
03.10.24 09:32:20 | - | 16,158 |
03.10.24 09:31:47 | - | 16,165 |
03.10.24 09:27:37 | - | 16,159 |
03.10.24 09:27:04 | - | 16,165 |
03.10.24 09:26:27 | - | 16,159 |
03.10.24 09:25:51 | - | 16,166 |
03.10.24 09:25:29 | - | 16,159 |
03.10.24 09:24:29 | - | 16,181 |
03.10.24 09:22:55 | - | 16,187 |
03.10.24 09:22:16 | - | 16,194 |
03.10.24 09:17:07 | - | 16,180 |