WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:25 | - | 16,046 |
03.10.24 12:46:57 | - | 16,053 |
03.10.24 12:44:04 | - | 16,045 |
03.10.24 12:43:32 | - | 16,039 |
03.10.24 12:39:43 | - | 16,061 |
03.10.24 12:37:26 | - | 16,069 |
03.10.24 12:35:32 | - | 16,061 |
03.10.24 12:28:10 | - | 16,069 |
03.10.24 12:26:36 | - | 16,063 |
03.10.24 12:24:53 | - | 16,071 |
03.10.24 12:23:18 | - | 16,064 |
03.10.24 12:21:51 | - | 16,070 |
03.10.24 12:18:20 | - | 16,050 |
03.10.24 12:18:00 | - | 16,043 |
03.10.24 12:16:51 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:31 | - | 16,043 |
03.10.24 12:16:16 | - | 16,050 |
03.10.24 12:15:53 | - | 16,041 |
03.10.24 12:13:21 | - | 16,062 |
03.10.24 12:03:40 | - | 16,070 |
03.10.24 11:52:45 | - | 16,076 |
03.10.24 11:52:32 | - | 16,069 |
03.10.24 11:47:11 | - | 16,076 |
03.10.24 11:41:42 | - | 16,090 |
03.10.24 11:35:51 | - | 16,097 |
03.10.24 11:29:47 | - | 16,104 |
03.10.24 11:29:05 | - | 16,097 |
03.10.24 11:25:41 | - | 16,104 |
03.10.24 11:22:10 | - | 16,096 |
03.10.24 11:21:26 | - | 16,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:49 | - | 16,096 |
03.10.24 11:14:55 | - | 16,103 |
03.10.24 11:12:39 | - | 16,096 |
03.10.24 11:12:06 | - | 16,102 |
03.10.24 11:05:12 | - | 16,095 |
03.10.24 10:59:42 | - | 16,103 |
03.10.24 10:48:24 | - | 16,124 |
03.10.24 10:46:46 | - | 16,131 |
03.10.24 10:44:56 | - | 16,124 |
03.10.24 10:44:05 | - | 16,131 |
03.10.24 10:37:51 | - | 16,109 |
03.10.24 10:31:43 | - | 16,103 |
03.10.24 10:30:58 | - | 16,109 |
03.10.24 10:30:32 | - | 16,101 |
03.10.24 10:29:02 | - | 16,030 |