WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:46 | - | 16,026 |
03.10.24 14:34:47 | - | 16,034 |
03.10.24 14:32:49 | - | 16,042 |
03.10.24 14:32:01 | - | 16,035 |
03.10.24 14:29:04 | - | 16,020 |
03.10.24 14:23:37 | - | 16,045 |
03.10.24 14:17:35 | - | 16,058 |
03.10.24 14:15:19 | - | 16,065 |
03.10.24 14:11:16 | - | 16,058 |
03.10.24 14:10:07 | - | 16,065 |
03.10.24 14:07:45 | - | 16,057 |
03.10.24 14:03:57 | - | 16,065 |
03.10.24 14:02:06 | - | 16,072 |
03.10.24 14:01:44 | - | 16,086 |
03.10.24 14:00:39 | - | 16,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:59 | - | 16,101 |
03.10.24 13:57:05 | - | 16,094 |
03.10.24 13:55:20 | - | 16,096 |
03.10.24 13:48:30 | - | 16,090 |
03.10.24 13:43:49 | - | 16,096 |
03.10.24 13:41:20 | - | 16,081 |
03.10.24 13:40:25 | - | 16,075 |
03.10.24 13:39:24 | - | 16,090 |
03.10.24 13:38:43 | - | 16,099 |
03.10.24 13:38:16 | - | 16,090 |
03.10.24 13:34:13 | - | 16,098 |
03.10.24 13:33:30 | - | 16,090 |
03.10.24 13:30:38 | - | 16,098 |
03.10.24 13:30:06 | - | 16,074 |
03.10.24 13:28:23 | - | 16,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:46 | - | 16,074 |
03.10.24 13:26:28 | - | 16,082 |
03.10.24 13:20:29 | - | 16,075 |
03.10.24 13:19:09 | - | 16,068 |
03.10.24 13:18:44 | - | 16,075 |
03.10.24 13:15:14 | - | 16,069 |
03.10.24 13:12:50 | - | 16,075 |
03.10.24 13:12:31 | - | 16,069 |
03.10.24 13:00:16 | - | 16,069 |
03.10.24 13:00:02 | - | 16,061 |
03.10.24 12:58:43 | - | 16,055 |
03.10.24 12:55:30 | - | 16,063 |
03.10.24 12:54:05 | - | 16,070 |
03.10.24 12:51:18 | - | 16,063 |
03.10.24 12:50:13 | - | 16,070 |