WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:44 | - | 16,031 |
03.10.24 17:02:17 | - | 16,024 |
03.10.24 16:59:16 | - | 16,031 |
03.10.24 16:57:21 | - | 16,052 |
03.10.24 16:56:14 | - | 16,059 |
03.10.24 16:46:49 | - | 16,037 |
03.10.24 16:41:04 | - | 16,024 |
03.10.24 16:37:58 | - | 16,030 |
03.10.24 16:33:41 | - | 16,037 |
03.10.24 16:32:17 | - | 16,030 |
03.10.24 16:30:15 | - | 16,024 |
03.10.24 16:23:55 | - | 16,030 |
03.10.24 16:22:53 | - | 16,031 |
03.10.24 16:21:14 | - | 16,059 |
03.10.24 16:19:43 | - | 16,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:21 | - | 16,057 |
03.10.24 16:16:04 | - | 16,044 |
03.10.24 16:14:52 | - | 16,050 |
03.10.24 16:14:52 | - | 16,050 |
03.10.24 16:14:52 | - | 16,050 |
03.10.24 16:12:45 | - | 16,072 |
03.10.24 16:08:18 | - | 16,078 |
03.10.24 16:07:17 | - | 16,072 |
03.10.24 16:02:30 | - | 16,086 |
03.10.24 16:00:42 | - | 16,088 |
03.10.24 15:59:07 | - | 15,976 |
03.10.24 15:58:13 | - | 16,059 |
03.10.24 15:53:49 | - | 16,037 |
03.10.24 15:49:34 | - | 16,030 |
03.10.24 15:48:16 | - | 16,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:07 | - | 16,058 |
03.10.24 15:41:53 | - | 16,079 |
03.10.24 15:37:20 | - | 16,086 |
03.10.24 15:35:02 | - | 16,089 |
03.10.24 15:34:03 | - | 16,083 |
03.10.24 15:30:50 | - | 15,964 |
03.10.24 15:29:01 | - | 15,962 |
03.10.24 15:23:41 | - | 16,050 |
03.10.24 15:11:50 | - | 16,070 |
03.10.24 15:09:24 | - | 16,078 |
03.10.24 15:08:16 | - | 16,086 |
03.10.24 15:06:04 | - | 16,079 |
03.10.24 15:03:29 | - | 16,072 |
03.10.24 15:00:01 | - | 16,079 |
03.10.24 14:55:05 | - | 16,034 |