Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:44 | - | 6,341 |
20.09.24 13:29:02 | - | 6,341 |
20.09.24 13:26:34 | - | 6,341 |
20.09.24 13:24:03 | - | 6,341 |
20.09.24 13:23:53 | - | 6,337 |
20.09.24 13:20:12 | - | 6,337 |
20.09.24 13:18:53 | - | 6,337 |
20.09.24 13:15:20 | - | 6,337 |
20.09.24 13:14:18 | - | 6,337 |
20.09.24 13:13:50 | - | 6,341 |
20.09.24 13:12:47 | - | 6,341 |
20.09.24 13:12:31 | - | 6,339 |
20.09.24 13:09:21 | - | 6,343 |
20.09.24 13:02:07 | - | 6,339 |
20.09.24 13:01:53 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:42 | - | 6,338 |
20.09.24 13:00:33 | - | 6,341 |
20.09.24 13:00:12 | - | 6,338 |
20.09.24 12:59:49 | - | 6,338 |
20.09.24 12:58:38 | - | 6,339 |
20.09.24 12:58:13 | - | 6,346 |
20.09.24 12:57:46 | - | 6,345 |
20.09.24 12:57:30 | - | 6,346 |
20.09.24 12:57:17 | - | 6,346 |
20.09.24 12:55:38 | - | 6,340 |
20.09.24 12:53:53 | - | 6,340 |
20.09.24 12:53:05 | - | 6,337 |
20.09.24 12:52:56 | - | 6,338 |
20.09.24 12:52:56 | - | 6,338 |
20.09.24 12:52:56 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:14 | - | 6,336 |
20.09.24 12:51:51 | - | 6,336 |
20.09.24 12:50:58 | - | 6,336 |
20.09.24 12:46:17 | - | 6,336 |
20.09.24 12:45:58 | - | 6,336 |
20.09.24 12:45:48 | - | 6,338 |
20.09.24 12:45:31 | - | 6,343 |
20.09.24 12:43:38 | - | 6,337 |
20.09.24 12:43:17 | - | 6,342 |
20.09.24 12:40:37 | - | 6,339 |
20.09.24 12:38:51 | - | 6,343 |
20.09.24 12:37:29 | - | 6,337 |
20.09.24 12:37:14 | - | 6,337 |
20.09.24 12:36:39 | - | 6,337 |
20.09.24 12:36:02 | - | 6,341 |