Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:23 | - | 6,321 |
20.09.24 16:43:01 | - | 6,321 |
20.09.24 16:42:31 | - | 6,321 |
20.09.24 16:42:04 | - | 6,321 |
20.09.24 16:40:59 | - | 6,324 |
20.09.24 16:40:48 | - | 6,325 |
20.09.24 16:40:18 | - | 6,321 |
20.09.24 16:39:44 | - | 6,321 |
20.09.24 16:37:46 | - | 6,322 |
20.09.24 16:36:41 | - | 6,322 |
20.09.24 16:35:02 | - | 6,318 |
20.09.24 16:34:48 | - | 6,318 |
20.09.24 16:33:29 | - | 6,318 |
20.09.24 16:28:28 | - | 6,323 |
20.09.24 16:27:26 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:03 | - | 6,322 |
20.09.24 16:26:36 | - | 6,322 |
20.09.24 16:25:27 | - | 6,320 |
20.09.24 16:23:34 | - | 6,320 |
20.09.24 16:23:23 | - | 6,319 |
20.09.24 16:22:48 | - | 6,319 |
20.09.24 16:22:48 | - | 6,319 |
20.09.24 16:22:48 | - | 6,319 |
20.09.24 16:22:48 | - | 6,319 |
20.09.24 16:22:48 | - | 6,319 |
20.09.24 16:21:23 | - | 6,319 |
20.09.24 16:20:00 | - | 6,319 |
20.09.24 16:19:18 | - | 6,319 |
20.09.24 16:18:29 | - | 6,319 |
20.09.24 16:17:32 | - | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:55 | - | 6,315 |
20.09.24 16:15:17 | - | 6,315 |
20.09.24 16:14:29 | - | 6,311 |
20.09.24 16:13:13 | - | 6,311 |
20.09.24 16:11:00 | - | 6,311 |
20.09.24 16:09:42 | - | 6,316 |
20.09.24 16:09:25 | - | 6,315 |
20.09.24 16:08:39 | - | 6,316 |
20.09.24 16:08:00 | - | 6,314 |
20.09.24 16:06:47 | - | 6,318 |
20.09.24 16:06:11 | - | 6,319 |
20.09.24 16:05:37 | - | 6,318 |
20.09.24 16:04:51 | - | 6,319 |
20.09.24 16:04:01 | - | 6,320 |
20.09.24 16:03:11 | - | 6,321 |