Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:05 | - | 6,138 |
18.09.24 10:59:45 | - | 6,134 |
18.09.24 10:59:36 | - | 6,138 |
18.09.24 10:59:11 | - | 6,139 |
18.09.24 10:58:48 | - | 6,149 |
18.09.24 10:58:18 | - | 6,149 |
18.09.24 10:57:55 | - | 6,149 |
18.09.24 10:57:42 | - | 6,149 |
18.09.24 10:57:30 | - | 6,147 |
18.09.24 10:56:58 | - | 6,147 |
18.09.24 10:56:33 | - | 6,147 |
18.09.24 10:56:08 | - | 6,147 |
18.09.24 10:55:42 | - | 6,147 |
18.09.24 10:55:16 | - | 6,147 |
18.09.24 10:54:46 | - | 6,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:19 | - | 6,147 |
18.09.24 10:53:54 | - | 6,147 |
18.09.24 10:53:28 | - | 6,147 |
18.09.24 10:53:01 | - | 6,147 |
18.09.24 10:52:28 | - | 6,147 |
18.09.24 10:51:04 | - | 6,147 |
18.09.24 10:50:42 | - | 6,147 |
18.09.24 10:50:09 | - | 6,147 |
18.09.24 10:49:46 | - | 6,147 |
18.09.24 10:49:05 | - | 6,145 |
18.09.24 10:48:32 | - | 6,147 |
18.09.24 10:48:24 | - | 6,145 |
18.09.24 10:47:59 | - | 6,146 |
18.09.24 10:46:57 | - | 6,144 |
18.09.24 10:46:31 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:33 | - | 6,145 |
18.09.24 10:45:01 | - | 6,145 |
18.09.24 10:44:35 | - | 6,145 |
18.09.24 10:44:09 | - | 6,147 |
18.09.24 10:43:55 | - | 6,147 |
18.09.24 10:43:40 | - | 6,147 |
18.09.24 10:43:09 | - | 6,147 |
18.09.24 10:42:38 | - | 6,147 |
18.09.24 10:42:28 | - | 6,145 |
18.09.24 10:42:07 | - | 6,145 |
18.09.24 10:41:39 | - | 6,145 |
18.09.24 10:41:28 | - | 6,146 |
18.09.24 10:41:13 | - | 6,144 |
18.09.24 10:40:58 | - | 6,145 |
18.09.24 10:40:41 | - | 6,133 |