Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:43 | - | 6,148 |
18.09.24 11:19:02 | - | 6,148 |
18.09.24 11:18:16 | - | 6,148 |
18.09.24 11:18:02 | - | 6,146 |
18.09.24 11:17:29 | - | 6,146 |
18.09.24 11:16:51 | - | 6,148 |
18.09.24 11:16:44 | - | 6,146 |
18.09.24 11:16:25 | - | 6,147 |
18.09.24 11:16:03 | - | 6,147 |
18.09.24 11:15:16 | - | 6,148 |
18.09.24 11:14:34 | - | 6,148 |
18.09.24 11:14:00 | - | 6,148 |
18.09.24 11:13:19 | - | 6,148 |
18.09.24 11:12:56 | - | 6,148 |
18.09.24 11:12:39 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:56 | - | 6,148 |
18.09.24 11:11:25 | - | 6,150 |
18.09.24 11:10:50 | - | 6,150 |
18.09.24 11:10:15 | - | 6,149 |
18.09.24 11:10:02 | - | 6,151 |
18.09.24 11:09:21 | - | 6,149 |
18.09.24 11:08:41 | - | 6,149 |
18.09.24 11:08:29 | - | 6,150 |
18.09.24 11:07:55 | - | 6,149 |
18.09.24 11:07:17 | - | 6,149 |
18.09.24 11:06:42 | - | 6,149 |
18.09.24 11:06:10 | - | 6,149 |
18.09.24 11:05:38 | - | 6,149 |
18.09.24 11:05:00 | - | 6,149 |
18.09.24 11:04:58 | - | 6,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:20 | - | 6,140 |
18.09.24 11:04:09 | - | 6,148 |
18.09.24 11:03:58 | - | 6,140 |
18.09.24 11:03:34 | - | 6,149 |
18.09.24 11:03:32 | - | 6,141 |
18.09.24 11:03:32 | - | 6,141 |
18.09.24 11:03:06 | - | 6,138 |
18.09.24 11:02:54 | - | 6,138 |
18.09.24 11:02:44 | - | 6,148 |
18.09.24 11:02:33 | - | 6,138 |
18.09.24 11:02:21 | - | 6,143 |
18.09.24 11:01:44 | - | 6,139 |
18.09.24 11:01:22 | - | 6,139 |
18.09.24 11:01:10 | - | 6,138 |
18.09.24 11:00:21 | - | 6,148 |