First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:19 | - | 18,089 |
23.12.24 19:19:59 | - | 18,091 |
23.12.24 19:19:40 | - | 18,093 |
23.12.24 19:19:30 | - | 18,098 |
23.12.24 19:19:27 | - | 18,093 |
23.12.24 19:19:25 | - | 18,098 |
23.12.24 19:19:25 | - | 18,092 |
23.12.24 19:19:23 | - | 18,087 |
23.12.24 19:19:18 | - | 18,092 |
23.12.24 19:19:16 | - | 18,085 |
23.12.24 19:19:10 | - | 18,080 |
23.12.24 19:18:50 | - | 18,078 |
23.12.24 19:18:41 | - | 18,077 |
23.12.24 19:18:39 | - | 18,082 |
23.12.24 19:18:14 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:01 | - | 18,075 |
23.12.24 19:17:29 | - | 18,076 |
23.12.24 19:16:54 | - | 18,077 |
23.12.24 19:16:50 | - | 18,083 |
23.12.24 19:16:32 | - | 18,078 |
23.12.24 19:15:58 | - | 18,076 |
23.12.24 19:15:24 | - | 18,076 |
23.12.24 19:15:22 | - | 18,080 |
23.12.24 19:15:21 | - | 18,076 |
23.12.24 19:15:20 | - | 18,080 |
23.12.24 19:15:10 | - | 18,075 |
23.12.24 19:15:07 | - | 18,080 |
23.12.24 19:15:03 | - | 18,075 |
23.12.24 19:14:32 | - | 18,074 |
23.12.24 19:14:01 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:26 | - | 18,073 |
23.12.24 19:12:49 | - | 18,073 |
23.12.24 19:12:14 | - | 18,072 |
23.12.24 19:11:36 | - | 18,071 |
23.12.24 19:10:56 | - | 18,070 |
23.12.24 19:10:25 | - | 18,069 |
23.12.24 19:10:15 | - | 18,069 |
23.12.24 19:10:15 | - | 18,069 |
23.12.24 19:10:15 | - | 18,069 |
23.12.24 19:10:15 | - | 18,069 |
23.12.24 19:10:15 | - | 18,069 |
23.12.24 19:10:15 | - | 18,069 |
23.12.24 19:09:49 | - | 18,069 |
23.12.24 19:09:26 | - | 18,071 |
23.12.24 19:08:53 | - | 18,072 |