First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:34 | - | 18,108 |
23.12.24 19:52:59 | - | 18,107 |
23.12.24 19:52:58 | - | 18,100 |
23.12.24 19:52:28 | - | 18,099 |
23.12.24 19:52:23 | - | 18,094 |
23.12.24 19:51:50 | - | 18,094 |
23.12.24 19:51:09 | - | 18,088 |
23.12.24 19:50:32 | - | 18,089 |
23.12.24 19:50:00 | - | 18,089 |
23.12.24 19:49:25 | - | 18,085 |
23.12.24 19:48:51 | - | 18,084 |
23.12.24 19:48:16 | - | 18,084 |
23.12.24 19:47:45 | - | 18,084 |
23.12.24 19:47:10 | - | 18,084 |
23.12.24 19:47:10 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:37 | - | 18,085 |
23.12.24 19:46:04 | - | 18,083 |
23.12.24 19:45:24 | - | 18,084 |
23.12.24 19:45:23 | - | 18,087 |
23.12.24 19:44:47 | - | 18,086 |
23.12.24 19:44:15 | - | 18,086 |
23.12.24 19:43:42 | - | 18,093 |
23.12.24 19:43:30 | - | 18,095 |
23.12.24 19:43:23 | - | 18,096 |
23.12.24 19:43:12 | - | 18,098 |
23.12.24 19:43:11 | - | 18,100 |
23.12.24 19:43:01 | - | 18,105 |
23.12.24 19:42:27 | - | 18,106 |
23.12.24 19:42:06 | - | 18,103 |
23.12.24 19:41:26 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:19 | - | 18,096 |
23.12.24 19:40:38 | - | 18,096 |
23.12.24 19:40:28 | - | 18,094 |
23.12.24 19:39:54 | - | 18,095 |
23.12.24 19:39:29 | - | 18,093 |
23.12.24 19:38:43 | - | 18,093 |
23.12.24 19:38:10 | - | 18,094 |
23.12.24 19:37:30 | - | 18,094 |
23.12.24 19:36:59 | - | 18,093 |
23.12.24 19:36:26 | - | 18,091 |
23.12.24 19:36:07 | - | 18,091 |
23.12.24 19:35:58 | - | 18,091 |
23.12.24 19:35:58 | - | 18,091 |
23.12.24 19:35:58 | - | 18,091 |
23.12.24 19:35:58 | - | 18,091 |