First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:38:38 | - | 18,734 |
01.11.24 19:37:42 | - | 18,734 |
01.11.24 19:37:08 | - | 18,733 |
01.11.24 19:37:08 | - | 18,733 |
01.11.24 19:37:08 | - | 18,733 |
01.11.24 19:36:37 | - | 18,732 |
01.11.24 19:36:37 | - | 18,732 |
01.11.24 19:36:37 | - | 18,732 |
01.11.24 19:36:37 | - | 18,732 |
01.11.24 19:36:37 | - | 18,732 |
01.11.24 19:36:37 | - | 18,732 |
01.11.24 19:36:06 | - | 18,730 |
01.11.24 19:35:32 | - | 18,732 |
01.11.24 19:35:01 | - | 18,733 |
01.11.24 19:34:58 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:34:34 | - | 18,730 |
01.11.24 19:34:30 | - | 18,732 |
01.11.24 19:34:00 | - | 18,732 |
01.11.24 19:33:22 | - | 18,732 |
01.11.24 19:33:22 | - | 18,732 |
01.11.24 19:33:22 | - | 18,732 |
01.11.24 19:32:48 | - | 18,732 |
01.11.24 19:32:27 | - | 18,734 |
01.11.24 19:32:26 | - | 18,738 |
01.11.24 19:32:26 | - | 18,738 |
01.11.24 19:32:26 | - | 18,738 |
01.11.24 19:32:25 | - | 18,734 |
01.11.24 19:32:17 | - | 18,737 |
01.11.24 19:32:14 | - | 18,737 |
01.11.24 19:32:09 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:32:06 | - | 18,732 |
01.11.24 19:32:04 | - | 18,736 |
01.11.24 19:32:00 | - | 18,731 |
01.11.24 19:31:59 | - | 18,735 |
01.11.24 19:31:58 | - | 18,731 |
01.11.24 19:31:56 | - | 18,735 |
01.11.24 19:31:55 | - | 18,732 |
01.11.24 19:31:54 | - | 18,736 |
01.11.24 19:31:54 | - | 18,736 |
01.11.24 19:31:46 | - | 18,732 |
01.11.24 19:31:42 | - | 18,736 |
01.11.24 19:31:41 | - | 18,732 |
01.11.24 19:31:40 | - | 18,736 |
01.11.24 19:31:26 | - | 18,731 |
01.11.24 19:31:23 | - | 18,735 |