First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:32 | - | 18,107 |
23.12.24 20:10:33 | - | 18,105 |
23.12.24 20:09:46 | - | 18,105 |
23.12.24 20:09:08 | - | 18,104 |
23.12.24 20:09:08 | - | 18,104 |
23.12.24 20:09:08 | - | 18,104 |
23.12.24 20:09:08 | - | 18,104 |
23.12.24 20:08:34 | - | 18,105 |
23.12.24 20:08:02 | - | 18,107 |
23.12.24 20:07:24 | - | 18,106 |
23.12.24 20:06:53 | - | 18,106 |
23.12.24 20:06:16 | - | 18,105 |
23.12.24 20:05:45 | - | 18,104 |
23.12.24 20:05:09 | - | 18,103 |
23.12.24 20:04:56 | - | 18,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:54 | - | 18,099 |
23.12.24 20:04:28 | - | 18,098 |
23.12.24 20:03:55 | - | 18,098 |
23.12.24 20:03:19 | - | 18,099 |
23.12.24 20:02:34 | - | 18,100 |
23.12.24 20:02:19 | - | 18,099 |
23.12.24 20:02:14 | - | 18,097 |
23.12.24 20:01:43 | - | 18,097 |
23.12.24 20:01:13 | - | 18,096 |
23.12.24 20:00:50 | - | 18,098 |
23.12.24 20:00:20 | - | 18,097 |
23.12.24 20:00:02 | - | 18,095 |
23.12.24 19:59:31 | - | 18,096 |
23.12.24 19:59:23 | - | 18,098 |
23.12.24 19:59:02 | - | 18,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:02 | - | 18,099 |
23.12.24 19:58:31 | - | 18,100 |
23.12.24 19:57:59 | - | 18,099 |
23.12.24 19:57:42 | - | 18,097 |
23.12.24 19:56:28 | - | 18,102 |
23.12.24 19:56:28 | - | 18,102 |
23.12.24 19:56:19 | - | 18,104 |
23.12.24 19:56:07 | - | 18,105 |
23.12.24 19:56:07 | - | 18,105 |
23.12.24 19:55:35 | - | 18,106 |
23.12.24 19:55:31 | - | 18,104 |
23.12.24 19:54:54 | - | 18,104 |
23.12.24 19:54:17 | - | 18,104 |
23.12.24 19:53:55 | - | 18,102 |
23.12.24 19:53:50 | - | 18,108 |