First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:22 | - | 17,353 |
06.06.25 19:42:22 | - | 17,353 |
06.06.25 19:41:42 | - | 17,353 |
06.06.25 19:41:28 | - | 17,347 |
06.06.25 19:41:06 | - | 17,355 |
06.06.25 19:41:03 | - | 17,353 |
06.06.25 19:40:57 | - | 17,347 |
06.06.25 19:40:57 | - | 17,347 |
06.06.25 19:40:51 | - | 17,356 |
06.06.25 19:40:50 | - | 17,359 |
06.06.25 19:40:34 | - | 17,355 |
06.06.25 19:40:32 | - | 17,355 |
06.06.25 19:40:32 | - | 17,355 |
06.06.25 19:40:32 | - | 17,355 |
06.06.25 19:40:32 | - | 17,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:31 | - | 17,345 |
06.06.25 19:40:28 | - | 17,347 |
06.06.25 19:40:14 | - | 17,345 |
06.06.25 19:40:12 | - | 17,345 |
06.06.25 19:40:10 | - | 17,346 |
06.06.25 19:39:58 | - | 17,353 |
06.06.25 19:39:36 | - | 17,355 |
06.06.25 19:39:20 | - | 17,346 |
06.06.25 19:38:57 | - | 17,345 |
06.06.25 19:38:56 | - | 17,347 |
06.06.25 19:38:56 | - | 17,347 |
06.06.25 19:38:53 | - | 17,351 |
06.06.25 19:38:20 | - | 17,343 |
06.06.25 19:38:16 | - | 17,342 |
06.06.25 19:37:36 | - | 17,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:05 | - | 17,343 |
06.06.25 19:36:31 | - | 17,345 |
06.06.25 19:35:40 | - | 17,343 |
06.06.25 19:35:13 | - | 17,340 |
06.06.25 19:35:11 | - | 17,338 |
06.06.25 19:35:09 | - | 17,340 |
06.06.25 19:35:09 | - | 17,340 |
06.06.25 19:34:58 | - | 17,337 |
06.06.25 19:33:58 | - | 17,337 |
06.06.25 19:33:25 | - | 17,337 |
06.06.25 19:33:22 | - | 17,334 |
06.06.25 19:33:12 | - | 17,334 |
06.06.25 19:33:11 | - | 17,332 |
06.06.25 19:33:11 | - | 17,332 |
06.06.25 19:33:01 | - | 17,335 |