First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:24 | - | 17,333 |
06.06.25 19:27:22 | - | 17,333 |
06.06.25 19:27:22 | - | 17,333 |
06.06.25 19:26:28 | - | 17,337 |
06.06.25 19:26:22 | - | 17,337 |
06.06.25 19:25:46 | - | 17,336 |
06.06.25 19:25:30 | - | 17,333 |
06.06.25 19:25:25 | - | 17,336 |
06.06.25 19:24:39 | - | 17,339 |
06.06.25 19:24:15 | - | 17,342 |
06.06.25 19:24:08 | - | 17,340 |
06.06.25 19:24:06 | - | 17,343 |
06.06.25 19:24:00 | - | 17,340 |
06.06.25 19:24:00 | - | 17,340 |
06.06.25 19:24:00 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:00 | - | 17,340 |
06.06.25 19:23:57 | - | 17,340 |
06.06.25 19:23:54 | - | 17,340 |
06.06.25 19:23:52 | - | 17,343 |
06.06.25 19:23:51 | - | 17,340 |
06.06.25 19:23:51 | - | 17,341 |
06.06.25 19:23:47 | - | 17,339 |
06.06.25 19:22:48 | - | 17,337 |
06.06.25 19:21:58 | - | 17,337 |
06.06.25 19:21:17 | - | 17,336 |
06.06.25 19:21:14 | - | 17,339 |
06.06.25 19:20:44 | - | 17,338 |
06.06.25 19:20:36 | - | 17,337 |
06.06.25 19:20:25 | - | 17,335 |
06.06.25 19:20:25 | - | 17,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:25 | - | 17,337 |
06.06.25 19:20:25 | - | 17,337 |
06.06.25 19:20:25 | - | 17,337 |
06.06.25 19:20:12 | - | 17,335 |
06.06.25 19:20:10 | - | 17,331 |
06.06.25 19:20:10 | - | 17,329 |
06.06.25 19:20:04 | - | 17,331 |
06.06.25 19:19:30 | - | 17,328 |
06.06.25 19:19:30 | - | 17,328 |
06.06.25 19:18:48 | - | 17,328 |
06.06.25 19:18:45 | - | 17,325 |
06.06.25 19:18:41 | - | 17,323 |
06.06.25 19:18:26 | - | 17,321 |
06.06.25 19:16:48 | - | 17,321 |
06.06.25 19:16:45 | - | 17,323 |