iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:21:58 | 119 | 5,052 |
27.08.24 12:14:38 | 119 | 5,053 |
27.08.24 12:07:59 | 99 | 5,036 |
27.08.24 12:01:27 | 119 | 5,053 |
27.08.24 11:54:38 | 120 | 5,053 |
27.08.24 11:46:58 | 129 | 5,052 |
27.08.24 11:39:38 | 123 | 5,053 |
27.08.24 11:33:39 | 99 | 5,035 |
27.08.24 11:31:58 | 129 | 5,053 |
27.08.24 11:24:39 | 120 | 5,054 |
27.08.24 11:17:07 | 24 | 5,033 |
27.08.24 11:16:58 | 129 | 5,053 |
27.08.24 11:10:18 | 119 | 5,054 |
27.08.24 11:02:58 | 120 | 5,054 |
27.08.24 10:55:49 | 99 | 5,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:50:18 | 120 | 5,060 |
27.08.24 10:42:59 | 120 | 5,055 |
27.08.24 10:36:19 | 119 | 5,055 |
27.08.24 10:28:38 | 119 | 5,056 |
27.08.24 10:21:18 | 131 | 5,057 |
27.08.24 10:17:09 | 99 | 5,035 |
27.08.24 10:13:38 | 126 | 5,058 |
27.08.24 10:06:21 | 119 | 5,058 |
27.08.24 09:59:38 | 120 | 5,057 |
27.08.24 09:51:58 | 119 | 5,056 |
27.08.24 09:44:38 | 130 | 5,054 |
27.08.24 09:36:58 | 123 | 5,059 |
27.08.24 09:31:07 | 130 | 5,060 |
27.08.24 09:23:38 | 120 | 5,058 |
27.08.24 09:16:18 | 121 | 5,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:09:38 | 121 | 5,071 |
27.08.24 09:01:58 | 125 | 5,068 |
26.08.24 17:36:12 | 55 | 5,058 |
26.08.24 17:20:15 | 315 | 5,041 |
26.08.24 17:19:53 | 1,68 Tsd. | 5,041 |
26.08.24 17:19:53 | 482 | 5,041 |
26.08.24 17:12:16 | 110 | 5,058 |
26.08.24 17:04:35 | 109 | 5,058 |
26.08.24 16:57:14 | 110 | 5,058 |
26.08.24 16:50:34 | 114 | 5,059 |
26.08.24 16:49:54 | 889 | 5,042 |
26.08.24 16:42:54 | 109 | 5,058 |
26.08.24 16:35:34 | 5 | 5,057 |
26.08.24 16:35:34 | 105 | 5,057 |
26.08.24 16:31:44 | 888 | 5,041 |