iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:19:45 | 229 | 5,056 |
| 01.11.24 16:46:45 | 213 | 5,056 |
| 01.11.24 16:09:55 | 229 | 5,055 |
| 01.11.24 15:16:15 | 335 | 5,057 |
| 01.11.24 14:51:45 | 152 | 5,058 |
| 01.11.24 14:19:25 | 170 | 5,061 |
| 01.11.24 13:43:48 | 220 | 5,056 |
| 01.11.24 13:12:05 | 130 | 5,055 |
| 01.11.24 12:31:45 | 210 | 5,053 |
| 01.11.24 11:52:45 | 203 | 5,053 |
| 01.11.24 11:18:05 | 170 | 5,053 |
| 01.11.24 10:15:05 | 272 | 5,053 |
| 01.11.24 09:09:05 | 65 | 5,064 |
| 31.10.24 17:29:50 | 19 | 5,053 |
| 31.10.24 17:28:19 | 19 | 5,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:25:19 | 20 | 5,056 |
| 31.10.24 17:22:18 | 19 | 5,056 |
| 31.10.24 17:19:52 | 374 | 5,056 |
| 31.10.24 17:19:17 | 19 | 5,056 |
| 31.10.24 17:16:17 | 20 | 5,056 |
| 31.10.24 17:13:16 | 19 | 5,056 |
| 31.10.24 17:10:16 | 19 | 5,056 |
| 31.10.24 17:07:15 | 19 | 5,056 |
| 31.10.24 17:04:14 | 20 | 5,055 |
| 31.10.24 17:01:14 | 19 | 5,055 |
| 31.10.24 16:58:13 | 19 | 5,053 |
| 31.10.24 16:55:13 | 20 | 5,051 |
| 31.10.24 16:52:12 | 19 | 5,050 |
| 31.10.24 16:49:11 | 19 | 5,050 |
| 31.10.24 16:46:11 | 19 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 16:43:10 | 20 | 5,050 |
| 31.10.24 16:40:10 | 19 | 5,050 |
| 31.10.24 16:37:09 | 19 | 5,050 |
| 31.10.24 16:34:08 | 20 | 5,050 |
| 31.10.24 16:33:32 | 404 | 5,050 |
| 31.10.24 16:31:08 | 19 | 5,050 |
| 31.10.24 16:28:07 | 19 | 5,050 |
| 31.10.24 16:25:07 | 19 | 5,050 |
| 31.10.24 16:22:06 | 20 | 5,050 |
| 31.10.24 16:19:05 | 19 | 5,050 |
| 31.10.24 16:16:05 | 19 | 5,050 |
| 31.10.24 16:13:04 | 20 | 5,049 |
| 31.10.24 16:11:12 | 208 | 5,049 |
| 31.10.24 16:10:04 | 19 | 5,049 |
| 31.10.24 16:07:03 | 19 | 5,049 |