iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:00:01 | 28 | 5,092 |
06.09.24 11:55:57 | 136 | 5,092 |
06.09.24 11:30:47 | 136 | 5,092 |
06.09.24 11:00:47 | 136 | 5,101 |
06.09.24 10:30:47 | 136 | 5,093 |
06.09.24 10:00:47 | 136 | 5,093 |
05.09.24 17:19:49 | 616 | 5,079 |
05.09.24 16:42:55 | 4,55 Tsd. | 5,072 |
05.09.24 16:34:39 | 207 | 5,094 |
05.09.24 16:13:49 | 207 | 5,096 |
05.09.24 15:57:38 | 207 | 5,096 |
05.09.24 15:32:09 | 414 | 5,100 |
05.09.24 14:50:29 | 207 | 5,086 |
05.09.24 14:33:05 | 207 | 5,091 |
05.09.24 14:00:39 | 207 | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:39 | 207 | 5,075 |
05.09.24 13:10:39 | 207 | 5,077 |
05.09.24 12:45:39 | 207 | 5,077 |
05.09.24 12:20:39 | 207 | 5,077 |
05.09.24 11:55:39 | 207 | 5,077 |
05.09.24 11:30:39 | 208 | 5,077 |
05.09.24 11:00:39 | 207 | 5,077 |
05.09.24 10:30:39 | 208 | 5,083 |
05.09.24 10:00:29 | 208 | 5,078 |
04.09.24 10:08:12 | 26 | 5,069 |
03.09.24 22:10:00 | 0 | 5,035 |
02.09.24 17:19:47 | 283 | 5,023 |
02.09.24 17:15:00 | 23 | 5,023 |
02.09.24 17:02:24 | 23 | 5,023 |
02.09.24 16:51:27 | 101 | 5,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:49:51 | 23 | 5,023 |
02.09.24 16:37:18 | 23 | 5,027 |
02.09.24 16:37:07 | 102 | 5,027 |
02.09.24 16:24:45 | 23 | 5,027 |
02.09.24 16:22:47 | 102 | 5,027 |
02.09.24 16:12:12 | 23 | 5,027 |
02.09.24 16:08:27 | 101 | 5,027 |
02.09.24 15:59:39 | 23 | 5,027 |
02.09.24 15:54:17 | 101 | 5,027 |
02.09.24 15:47:06 | 23 | 5,027 |
02.09.24 15:39:57 | 101 | 5,022 |
02.09.24 15:34:33 | 23 | 5,022 |
02.09.24 15:23:17 | 101 | 5,022 |
02.09.24 15:22:00 | 23 | 5,027 |
02.09.24 15:09:27 | 23 | 5,027 |