iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:52 | 672 | 5,087 |
19.09.24 16:21:42 | 467 | 5,086 |
19.09.24 15:25:42 | 666 | 5,090 |
19.09.24 14:49:02 | 435 | 5,085 |
19.09.24 14:13:22 | 354 | 5,094 |
19.09.24 13:46:52 | 263 | 5,094 |
19.09.24 12:43:52 | 625 | 5,096 |
19.09.24 12:00:52 | 426 | 5,096 |
19.09.24 11:02:52 | 529 | 5,095 |
19.09.24 10:00:12 | 518 | 5,095 |
18.09.24 22:10:00 | 0 | 5,103 |
17.09.24 22:10:00 | 0 | 5,103 |
16.09.24 22:10:00 | 0 | 5,094 |
13.09.24 22:10:00 | 0 | 5,088 |
12.09.24 17:19:47 | 249 | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:27 | 132 | 5,082 |
12.09.24 14:36:56 | 192 | 5,081 |
12.09.24 13:27:47 | 157 | 5,081 |
12.09.24 12:04:37 | 189 | 5,081 |
12.09.24 11:10:27 | 121 | 5,081 |
12.09.24 09:42:09 | 55 | 5,081 |
11.09.24 22:10:00 | 0 | 5,091 |
10.09.24 22:10:00 | 0 | 5,091 |
09.09.24 17:19:50 | 590 | 5,091 |
09.09.24 16:27:43 | 460 | 5,092 |
09.09.24 15:58:40 | 339 | 5,094 |
09.09.24 15:33:00 | 545 | 5,091 |
09.09.24 14:14:10 | 607 | 5,089 |
09.09.24 13:28:00 | 450 | 5,085 |
09.09.24 12:48:50 | 382 | 5,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:20 | 483 | 5,085 |
09.09.24 10:56:00 | 560 | 5,086 |
09.09.24 10:00:30 | 451 | 5,087 |
06.09.24 17:19:54 | 351 | 5,109 |
06.09.24 16:47:38 | 182 | 5,098 |
06.09.24 16:14:47 | 137 | 5,092 |
06.09.24 15:53:47 | 136 | 5,089 |
06.09.24 15:32:57 | 136 | 5,096 |
06.09.24 15:12:41 | 136 | 5,096 |
06.09.24 14:51:07 | 272 | 5,101 |
06.09.24 14:01:07 | 136 | 5,092 |
06.09.24 13:36:07 | 136 | 5,092 |
06.09.24 13:11:07 | 136 | 5,093 |
06.09.24 12:45:57 | 136 | 5,092 |
06.09.24 12:20:57 | 136 | 5,092 |