iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:22 | - | 6,353 |
19.09.24 19:01:31 | - | 6,351 |
19.09.24 19:01:26 | - | 6,350 |
19.09.24 18:59:22 | - | 6,351 |
19.09.24 18:58:52 | - | 6,350 |
19.09.24 18:58:15 | - | 6,348 |
19.09.24 18:57:17 | - | 6,350 |
19.09.24 18:57:03 | - | 6,351 |
19.09.24 18:56:37 | - | 6,353 |
19.09.24 18:56:31 | - | 6,351 |
19.09.24 18:55:38 | - | 6,353 |
19.09.24 18:55:34 | - | 6,351 |
19.09.24 18:52:38 | - | 6,353 |
19.09.24 18:52:19 | - | 6,355 |
19.09.24 18:52:06 | - | 6,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:11 | - | 6,355 |
19.09.24 18:46:55 | - | 6,356 |
19.09.24 18:46:04 | - | 6,358 |
19.09.24 18:45:35 | - | 6,356 |
19.09.24 18:45:04 | - | 6,355 |
19.09.24 18:44:10 | - | 6,356 |
19.09.24 18:41:06 | - | 6,355 |
19.09.24 18:40:54 | - | 6,356 |
19.09.24 18:40:32 | - | 6,355 |
19.09.24 18:34:04 | - | 6,353 |
19.09.24 18:33:03 | - | 6,355 |
19.09.24 18:31:25 | - | 6,353 |
19.09.24 18:31:02 | - | 6,355 |
19.09.24 18:30:30 | - | 6,356 |
19.09.24 18:30:21 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:59 | - | 6,353 |
19.09.24 18:26:28 | - | 6,355 |
19.09.24 18:26:02 | - | 6,351 |
19.09.24 18:25:24 | - | 6,353 |
19.09.24 18:24:34 | - | 6,352 |
19.09.24 18:24:17 | - | 6,350 |
19.09.24 18:23:08 | - | 6,353 |
19.09.24 18:22:43 | - | 6,355 |
19.09.24 18:21:28 | - | 6,357 |
19.09.24 18:19:12 | - | 6,355 |
19.09.24 18:19:09 | - | 6,357 |
19.09.24 18:18:53 | - | 6,355 |
19.09.24 18:17:24 | - | 6,353 |
19.09.24 18:16:33 | - | 6,352 |
19.09.24 18:15:39 | - | 6,350 |