iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:40 | - | 6,340 |
19.09.24 21:20:24 | - | 6,342 |
19.09.24 21:20:21 | - | 6,344 |
19.09.24 21:18:39 | - | 6,345 |
19.09.24 21:18:34 | - | 6,344 |
19.09.24 21:18:05 | - | 6,345 |
19.09.24 21:17:22 | - | 6,347 |
19.09.24 21:17:08 | - | 6,349 |
19.09.24 21:16:42 | - | 6,347 |
19.09.24 21:16:32 | - | 6,349 |
19.09.24 21:15:30 | - | 6,347 |
19.09.24 21:14:48 | - | 6,345 |
19.09.24 21:14:20 | - | 6,347 |
19.09.24 21:13:42 | - | 6,349 |
19.09.24 21:13:07 | - | 6,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:03 | - | 6,349 |
19.09.24 21:11:48 | - | 6,350 |
19.09.24 21:11:26 | - | 6,349 |
19.09.24 21:10:22 | - | 6,350 |
19.09.24 21:09:53 | - | 6,349 |
19.09.24 21:09:37 | - | 6,347 |
19.09.24 21:09:04 | - | 6,349 |
19.09.24 21:07:54 | - | 6,350 |
19.09.24 21:07:32 | - | 6,352 |
19.09.24 21:06:11 | - | 6,350 |
19.09.24 21:06:06 | - | 6,349 |
19.09.24 21:05:33 | - | 6,350 |
19.09.24 21:05:15 | - | 6,348 |
19.09.24 21:05:09 | - | 6,350 |
19.09.24 21:04:42 | - | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:52 | - | 6,350 |
19.09.24 21:03:13 | - | 6,348 |
19.09.24 21:02:09 | - | 6,346 |
19.09.24 21:02:01 | - | 6,345 |
19.09.24 21:01:49 | - | 6,346 |
19.09.24 21:01:19 | - | 6,348 |
19.09.24 21:00:55 | - | 6,350 |
19.09.24 20:59:19 | - | 6,351 |
19.09.24 20:58:41 | - | 6,350 |
19.09.24 20:56:50 | - | 6,348 |
19.09.24 20:55:06 | - | 6,346 |
19.09.24 20:54:26 | - | 6,348 |
19.09.24 20:52:01 | - | 6,346 |
19.09.24 20:51:30 | - | 6,345 |
19.09.24 20:51:07 | - | 6,343 |