iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:41 | - | 6,345 |
19.09.24 20:25:07 | - | 6,346 |
19.09.24 20:22:56 | - | 6,348 |
19.09.24 20:22:23 | - | 6,346 |
19.09.24 20:21:38 | - | 6,345 |
19.09.24 20:21:14 | - | 6,346 |
19.09.24 20:20:26 | - | 6,345 |
19.09.24 20:20:04 | - | 6,346 |
19.09.24 20:19:34 | - | 6,345 |
19.09.24 20:19:17 | - | 6,343 |
19.09.24 20:19:01 | - | 6,341 |
19.09.24 20:18:45 | - | 6,341 |
19.09.24 20:18:30 | - | 6,343 |
19.09.24 20:17:58 | - | 6,345 |
19.09.24 20:16:59 | - | 6,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:18 | - | 6,345 |
19.09.24 20:15:49 | - | 6,343 |
19.09.24 20:15:43 | - | 6,348 |
19.09.24 20:15:02 | - | 6,350 |
19.09.24 20:14:13 | - | 6,351 |
19.09.24 20:14:04 | - | 6,353 |
19.09.24 20:13:19 | - | 6,351 |
19.09.24 20:12:17 | - | 6,353 |
19.09.24 20:11:04 | - | 6,351 |
19.09.24 20:10:42 | - | 6,353 |
19.09.24 20:10:13 | - | 6,351 |
19.09.24 20:09:23 | - | 6,355 |
19.09.24 20:09:07 | - | 6,356 |
19.09.24 20:08:18 | - | 6,358 |
19.09.24 20:08:01 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:27 | - | 6,358 |
19.09.24 20:05:25 | - | 6,360 |
19.09.24 20:04:30 | - | 6,361 |
19.09.24 20:01:19 | - | 6,360 |
19.09.24 20:01:04 | - | 6,361 |
19.09.24 19:59:37 | - | 6,360 |
19.09.24 19:57:05 | - | 6,361 |
19.09.24 19:56:04 | - | 6,363 |
19.09.24 19:54:45 | - | 6,365 |
19.09.24 19:54:29 | - | 6,363 |
19.09.24 19:54:07 | - | 6,361 |
19.09.24 19:53:26 | - | 6,363 |
19.09.24 19:52:31 | - | 6,361 |
19.09.24 19:50:55 | - | 6,363 |
19.09.24 19:50:09 | - | 6,361 |