iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:49 | - | 6,363 |
19.09.24 19:48:21 | - | 6,365 |
19.09.24 19:47:12 | - | 6,363 |
19.09.24 19:46:21 | - | 6,365 |
19.09.24 19:46:07 | - | 6,363 |
19.09.24 19:44:49 | - | 6,361 |
19.09.24 19:42:12 | - | 6,360 |
19.09.24 19:39:10 | - | 6,358 |
19.09.24 19:39:05 | - | 6,356 |
19.09.24 19:38:07 | - | 6,358 |
19.09.24 19:37:23 | - | 6,360 |
19.09.24 19:36:21 | - | 6,358 |
19.09.24 19:36:16 | - | 6,360 |
19.09.24 19:35:10 | - | 6,358 |
19.09.24 19:33:36 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | - | 6,358 |
19.09.24 19:30:04 | - | 6,356 |
19.09.24 19:26:02 | - | 6,355 |
19.09.24 19:25:43 | - | 6,356 |
19.09.24 19:25:14 | - | 6,355 |
19.09.24 19:24:52 | - | 6,353 |
19.09.24 19:24:04 | - | 6,351 |
19.09.24 19:23:14 | - | 6,353 |
19.09.24 19:22:56 | - | 6,355 |
19.09.24 19:22:22 | - | 6,353 |
19.09.24 19:21:26 | - | 6,355 |
19.09.24 19:20:55 | - | 6,356 |
19.09.24 19:20:48 | - | 6,358 |
19.09.24 19:19:20 | - | 6,356 |
19.09.24 19:18:49 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:01 | - | 6,356 |
19.09.24 19:16:41 | - | 6,355 |
19.09.24 19:15:27 | - | 6,353 |
19.09.24 19:15:07 | - | 6,351 |
19.09.24 19:14:30 | - | 6,353 |
19.09.24 19:14:06 | - | 6,351 |
19.09.24 19:13:19 | - | 6,350 |
19.09.24 19:12:23 | - | 6,351 |
19.09.24 19:09:07 | - | 6,353 |
19.09.24 19:08:45 | - | 6,351 |
19.09.24 19:08:13 | - | 6,353 |
19.09.24 19:07:22 | - | 6,355 |
19.09.24 19:06:33 | - | 6,353 |
19.09.24 19:06:04 | - | 6,353 |
19.09.24 19:05:24 | - | 6,355 |