iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:53 | - | 6,376 |
27.09.24 17:56:01 | - | 6,377 |
27.09.24 17:54:25 | - | 6,379 |
27.09.24 17:52:51 | - | 6,377 |
27.09.24 17:52:01 | - | 6,379 |
27.09.24 17:51:12 | - | 6,381 |
27.09.24 17:50:33 | - | 6,379 |
27.09.24 17:50:02 | - | 6,377 |
27.09.24 17:48:50 | - | 6,382 |
27.09.24 17:48:48 | - | 6,384 |
27.09.24 17:46:05 | - | 6,382 |
27.09.24 17:45:55 | - | 6,380 |
27.09.24 17:43:14 | - | 6,382 |
27.09.24 17:41:26 | - | 6,380 |
27.09.24 17:41:14 | - | 6,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:57 | - | 6,377 |
27.09.24 17:38:57 | - | 6,379 |
27.09.24 17:38:26 | - | 6,377 |
27.09.24 17:37:00 | - | 6,375 |
27.09.24 17:36:06 | - | 6,377 |
27.09.24 17:29:23 | - | 6,489 |
27.09.24 17:28:58 | - | 6,490 |
27.09.24 17:28:24 | - | 6,489 |
27.09.24 17:27:52 | - | 6,490 |
27.09.24 17:27:29 | - | 6,489 |
27.09.24 17:26:59 | - | 6,490 |
27.09.24 17:26:31 | - | 6,489 |
27.09.24 17:25:54 | - | 6,487 |
27.09.24 17:25:16 | - | 6,487 |
27.09.24 17:24:38 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:05 | - | 6,487 |
27.09.24 17:23:16 | - | 6,487 |
27.09.24 17:22:50 | - | 6,487 |
27.09.24 17:22:13 | - | 6,487 |
27.09.24 17:21:42 | - | 6,487 |
27.09.24 17:20:55 | - | 6,485 |
27.09.24 17:20:30 | - | 6,488 |
27.09.24 17:20:11 | - | 6,488 |
27.09.24 17:19:39 | - | 6,486 |
27.09.24 17:19:08 | - | 6,486 |
27.09.24 17:18:51 | - | 6,488 |
27.09.24 17:18:14 | - | 6,487 |
27.09.24 17:17:40 | - | 6,487 |
27.09.24 17:17:19 | - | 6,486 |
27.09.24 17:17:01 | - | 6,485 |