iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:15 | - | 6,362 |
27.09.24 20:26:46 | - | 6,360 |
27.09.24 20:26:37 | - | 6,365 |
27.09.24 20:16:49 | - | 6,367 |
27.09.24 20:15:58 | - | 6,369 |
27.09.24 20:15:01 | - | 6,367 |
27.09.24 20:14:29 | - | 6,369 |
27.09.24 20:13:10 | - | 6,367 |
27.09.24 20:09:05 | - | 6,369 |
27.09.24 20:08:03 | - | 6,367 |
27.09.24 20:04:17 | - | 6,369 |
27.09.24 20:03:07 | - | 6,370 |
27.09.24 20:02:47 | - | 6,372 |
27.09.24 20:01:04 | - | 6,373 |
27.09.24 20:00:17 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:21 | - | 6,372 |
27.09.24 19:53:01 | - | 6,370 |
27.09.24 19:52:42 | - | 6,372 |
27.09.24 19:52:10 | - | 6,370 |
27.09.24 19:51:19 | - | 6,369 |
27.09.24 19:50:23 | - | 6,370 |
27.09.24 19:49:13 | - | 6,369 |
27.09.24 19:48:20 | - | 6,370 |
27.09.24 19:47:32 | - | 6,372 |
27.09.24 19:43:44 | - | 6,370 |
27.09.24 19:43:07 | - | 6,369 |
27.09.24 19:42:01 | - | 6,367 |
27.09.24 19:41:48 | - | 6,365 |
27.09.24 19:40:32 | - | 6,367 |
27.09.24 19:37:32 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:44 | - | 6,364 |
27.09.24 19:34:20 | - | 6,366 |
27.09.24 19:29:23 | - | 6,367 |
27.09.24 19:29:07 | - | 6,366 |
27.09.24 19:27:46 | - | 6,367 |
27.09.24 19:25:11 | - | 6,369 |
27.09.24 19:25:07 | - | 6,474 |
27.09.24 19:23:17 | - | 6,368 |
27.09.24 19:22:03 | - | 6,367 |
27.09.24 19:21:36 | - | 6,368 |
27.09.24 19:15:07 | - | 6,370 |
27.09.24 19:12:58 | - | 6,372 |
27.09.24 19:12:15 | - | 6,370 |
27.09.24 19:09:35 | - | 6,372 |
27.09.24 19:08:46 | - | 6,373 |