iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:14 | - | 6,375 |
27.09.24 19:06:01 | - | 6,377 |
27.09.24 19:05:52 | - | 6,378 |
27.09.24 19:05:13 | - | 6,380 |
27.09.24 19:03:54 | - | 6,381 |
27.09.24 19:00:59 | - | 6,380 |
27.09.24 19:00:36 | - | 6,378 |
27.09.24 18:58:05 | - | 6,377 |
27.09.24 18:55:32 | - | 6,375 |
27.09.24 18:53:19 | - | 6,373 |
27.09.24 18:47:54 | - | 6,376 |
27.09.24 18:46:32 | - | 6,377 |
27.09.24 18:46:20 | - | 6,376 |
27.09.24 18:45:59 | - | 6,377 |
27.09.24 18:38:10 | - | 6,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:50 | - | 6,379 |
27.09.24 18:37:42 | - | 6,377 |
27.09.24 18:36:24 | - | 6,376 |
27.09.24 18:36:07 | - | 6,377 |
27.09.24 18:35:11 | - | 6,376 |
27.09.24 18:34:54 | - | 6,374 |
27.09.24 18:33:58 | - | 6,376 |
27.09.24 18:32:45 | - | 6,374 |
27.09.24 18:28:47 | - | 6,376 |
27.09.24 18:28:20 | - | 6,377 |
27.09.24 18:28:03 | - | 6,376 |
27.09.24 18:27:26 | - | 6,374 |
27.09.24 18:27:13 | - | 6,372 |
27.09.24 18:26:05 | - | 6,374 |
27.09.24 18:24:11 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:10 | - | 6,374 |
27.09.24 18:21:10 | - | 6,376 |
27.09.24 18:20:32 | - | 6,374 |
27.09.24 18:18:43 | - | 6,376 |
27.09.24 18:17:55 | - | 6,377 |
27.09.24 18:17:36 | - | 6,379 |
27.09.24 18:17:10 | - | 6,377 |
27.09.24 18:16:47 | - | 6,376 |
27.09.24 18:15:35 | - | 6,374 |
27.09.24 18:14:43 | - | 6,372 |
27.09.24 18:13:04 | - | 6,371 |
27.09.24 18:08:53 | - | 6,372 |
27.09.24 18:08:22 | - | 6,374 |
27.09.24 18:08:05 | - | 6,376 |
27.09.24 18:07:11 | - | 6,377 |