iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:30 | - | 6,370 |
27.09.24 20:56:40 | - | 6,369 |
27.09.24 20:56:28 | - | 6,367 |
27.09.24 20:56:19 | - | 6,365 |
27.09.24 20:54:22 | - | 6,364 |
27.09.24 20:53:12 | - | 6,362 |
27.09.24 20:52:25 | - | 6,364 |
27.09.24 20:51:46 | - | 6,365 |
27.09.24 20:49:38 | - | 6,364 |
27.09.24 20:46:40 | - | 6,365 |
27.09.24 20:46:11 | - | 6,364 |
27.09.24 20:45:43 | - | 6,365 |
27.09.24 20:45:28 | - | 6,364 |
27.09.24 20:45:04 | - | 6,362 |
27.09.24 20:43:33 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:43:33 | - | 6,360 |
27.09.24 20:42:46 | - | 6,359 |
27.09.24 20:42:26 | - | 6,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:16 | - | 6,355 |
27.09.24 20:37:56 | - | 6,357 |
27.09.24 20:37:31 | - | 6,357 |
27.09.24 20:37:16 | - | 6,354 |
27.09.24 20:36:59 | - | 6,356 |
27.09.24 20:35:07 | - | 6,357 |
27.09.24 20:33:19 | - | 6,359 |
27.09.24 20:32:55 | - | 6,360 |
27.09.24 20:32:19 | - | 6,359 |
27.09.24 20:32:00 | - | 6,357 |
27.09.24 20:31:23 | - | 6,356 |
27.09.24 20:31:19 | - | 6,352 |
27.09.24 20:31:08 | - | 6,357 |
27.09.24 20:29:53 | - | 6,359 |
27.09.24 20:29:04 | - | 6,360 |