iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:09 | - | 6,348 |
24.09.24 17:59:35 | - | 6,346 |
24.09.24 17:58:53 | - | 6,348 |
24.09.24 17:58:02 | - | 6,346 |
24.09.24 17:57:50 | - | 6,348 |
24.09.24 17:56:18 | - | 6,349 |
24.09.24 17:54:18 | - | 6,351 |
24.09.24 17:53:43 | - | 6,349 |
24.09.24 17:53:03 | - | 6,348 |
24.09.24 17:52:11 | - | 6,344 |
24.09.24 17:51:15 | - | 6,343 |
24.09.24 17:50:34 | - | 6,341 |
24.09.24 17:50:04 | - | 6,343 |
24.09.24 17:48:44 | - | 6,341 |
24.09.24 17:47:56 | - | 6,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:48 | - | 6,342 |
24.09.24 17:42:05 | - | 6,340 |
24.09.24 17:41:25 | - | 6,339 |
24.09.24 17:39:38 | - | 6,340 |
24.09.24 17:39:09 | - | 6,339 |
24.09.24 17:37:50 | - | 6,335 |
24.09.24 17:36:44 | - | 6,337 |
24.09.24 17:36:07 | - | 6,339 |
24.09.24 17:29:25 | - | 6,441 |
24.09.24 17:29:15 | - | 6,441 |
24.09.24 17:28:22 | - | 6,439 |
24.09.24 17:28:06 | - | 6,440 |
24.09.24 17:27:17 | - | 6,442 |
24.09.24 17:26:44 | - | 6,443 |
24.09.24 17:26:03 | - | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:54 | - | 6,445 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:35 | - | 6,444 |
24.09.24 17:25:03 | - | 6,444 |
24.09.24 17:24:33 | - | 6,445 |
24.09.24 17:24:33 | - | 6,445 |
24.09.24 17:24:33 | - | 6,445 |
24.09.24 17:24:33 | - | 6,445 |
24.09.24 17:24:33 | - | 6,445 |