iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:58 | - | 6,332 |
24.09.24 21:55:11 | - | 6,331 |
24.09.24 21:55:05 | - | 6,329 |
24.09.24 21:54:46 | - | 6,331 |
24.09.24 21:53:55 | - | 6,332 |
24.09.24 21:48:13 | - | 6,334 |
24.09.24 21:47:27 | - | 6,332 |
24.09.24 21:45:38 | - | 6,334 |
24.09.24 21:42:05 | - | 6,332 |
24.09.24 21:41:33 | - | 6,334 |
24.09.24 21:40:19 | - | 6,332 |
24.09.24 21:38:32 | - | 6,331 |
24.09.24 21:38:13 | - | 6,332 |
24.09.24 21:36:32 | - | 6,331 |
24.09.24 21:36:03 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:32 | - | 6,331 |
24.09.24 21:35:17 | - | 6,329 |
24.09.24 21:34:00 | - | 6,331 |
24.09.24 21:30:08 | - | 6,333 |
24.09.24 21:24:20 | - | 6,335 |
24.09.24 21:22:19 | - | 6,333 |
24.09.24 21:21:45 | - | 6,335 |
24.09.24 21:18:27 | - | 6,333 |
24.09.24 21:18:08 | - | 6,331 |
24.09.24 21:17:29 | - | 6,333 |
24.09.24 21:15:49 | - | 6,335 |
24.09.24 21:13:01 | - | 6,333 |
24.09.24 21:11:40 | - | 6,335 |
24.09.24 21:10:44 | - | 6,336 |
24.09.24 21:10:06 | - | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 6,336 |
24.09.24 21:06:15 | - | 6,335 |
24.09.24 21:04:28 | - | 6,337 |
24.09.24 21:03:34 | - | 6,335 |
24.09.24 21:02:52 | - | 6,337 |
24.09.24 20:59:10 | - | 6,335 |
24.09.24 20:59:07 | - | 6,333 |
24.09.24 20:59:02 | - | 6,335 |
24.09.24 20:56:36 | - | 6,337 |
24.09.24 20:56:00 | - | 6,335 |
24.09.24 20:52:32 | - | 6,337 |
24.09.24 20:50:45 | - | 6,335 |
24.09.24 20:49:36 | - | 6,333 |
24.09.24 20:40:45 | - | 6,335 |
24.09.24 20:39:59 | - | 6,337 |