iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:32 | - | 6,431 |
25.09.24 10:14:07 | - | 6,432 |
25.09.24 10:14:02 | - | 6,433 |
25.09.24 10:13:46 | - | 6,433 |
25.09.24 10:13:28 | - | 6,431 |
25.09.24 10:13:02 | - | 6,432 |
25.09.24 10:12:32 | - | 6,432 |
25.09.24 10:12:12 | - | 6,431 |
25.09.24 10:11:23 | - | 6,432 |
25.09.24 10:11:13 | - | 6,431 |
25.09.24 10:10:46 | - | 6,430 |
25.09.24 10:09:29 | - | 6,429 |
25.09.24 10:09:19 | - | 6,428 |
25.09.24 10:08:46 | - | 6,429 |
25.09.24 10:08:22 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:00 | - | 6,429 |
25.09.24 10:07:19 | - | 6,428 |
25.09.24 10:06:53 | - | 6,427 |
25.09.24 10:06:35 | - | 6,427 |
25.09.24 10:06:17 | - | 6,426 |
25.09.24 10:05:26 | - | 6,428 |
25.09.24 10:04:24 | - | 6,429 |
25.09.24 10:03:26 | - | 6,429 |
25.09.24 10:02:17 | - | 6,429 |
25.09.24 10:01:47 | - | 6,429 |
25.09.24 10:01:06 | - | 6,430 |
25.09.24 10:00:52 | - | 6,429 |
25.09.24 10:00:25 | - | 6,430 |
25.09.24 10:00:07 | - | 6,431 |
25.09.24 09:59:55 | - | 6,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:41 | - | 6,431 |
25.09.24 09:58:17 | - | 6,430 |
25.09.24 09:57:37 | - | 6,431 |
25.09.24 09:57:09 | - | 6,431 |
25.09.24 09:56:26 | - | 6,431 |
25.09.24 09:56:00 | - | 6,431 |
25.09.24 09:55:30 | - | 6,431 |
25.09.24 09:55:30 | - | 6,431 |
25.09.24 09:55:30 | - | 6,431 |
25.09.24 09:55:30 | - | 6,431 |
25.09.24 09:53:37 | - | 6,431 |
25.09.24 09:52:21 | - | 6,430 |
25.09.24 09:51:51 | - | 6,430 |
25.09.24 09:50:03 | - | 6,431 |
25.09.24 09:49:35 | - | 6,429 |