iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:48 | - | 6,421 |
25.09.24 09:19:42 | - | 6,422 |
25.09.24 09:18:41 | - | 6,420 |
25.09.24 09:17:43 | - | 6,420 |
25.09.24 09:17:10 | - | 6,420 |
25.09.24 09:16:36 | - | 6,417 |
25.09.24 09:16:14 | - | 6,415 |
25.09.24 09:15:15 | - | 6,415 |
25.09.24 09:13:56 | - | 6,415 |
25.09.24 09:13:21 | - | 6,415 |
25.09.24 09:12:51 | - | 6,415 |
25.09.24 09:11:11 | - | 6,415 |
25.09.24 09:10:28 | - | 6,415 |
25.09.24 09:09:54 | - | 6,415 |
25.09.24 09:09:20 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:32 | - | 6,416 |
25.09.24 09:07:45 | - | 6,416 |
25.09.24 09:06:58 | - | 6,416 |
25.09.24 09:06:24 | - | 6,415 |
25.09.24 09:04:18 | - | 6,414 |
25.09.24 09:04:05 | - | 6,414 |
25.09.24 09:04:05 | - | 6,414 |
25.09.24 09:04:05 | - | 6,414 |
25.09.24 09:04:05 | - | 6,414 |
25.09.24 08:58:03 | - | 6,311 |
25.09.24 08:46:47 | - | 6,310 |
25.09.24 08:45:19 | - | 6,311 |
25.09.24 08:42:44 | - | 6,313 |
25.09.24 08:35:10 | - | 6,311 |
25.09.24 08:33:31 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:49 | - | 6,308 |
25.09.24 08:30:10 | - | 6,310 |
25.09.24 08:29:01 | - | 6,311 |
25.09.24 08:27:28 | - | 6,313 |
25.09.24 08:19:09 | - | 6,315 |
25.09.24 08:16:27 | - | 6,313 |
25.09.24 08:16:04 | - | 6,311 |
25.09.24 08:15:53 | - | 6,315 |
25.09.24 08:14:57 | - | 6,313 |
25.09.24 08:10:07 | - | 6,315 |
25.09.24 08:05:19 | - | 6,313 |
24.09.24 21:59:56 | - | 6,339 |
24.09.24 21:59:44 | - | 6,337 |
24.09.24 21:59:26 | - | 6,336 |
24.09.24 21:58:13 | - | 6,334 |