iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:26 | - | 6,413 |
24.09.24 16:28:24 | - | 6,414 |
24.09.24 16:27:41 | - | 6,415 |
24.09.24 16:26:13 | - | 6,416 |
24.09.24 16:25:08 | - | 6,419 |
24.09.24 16:23:49 | - | 6,415 |
24.09.24 16:23:07 | - | 6,413 |
24.09.24 16:23:07 | - | 6,413 |
24.09.24 16:22:01 | - | 6,418 |
24.09.24 16:21:05 | - | 6,420 |
24.09.24 16:20:09 | - | 6,421 |
24.09.24 16:18:59 | - | 6,420 |
24.09.24 16:18:14 | - | 6,418 |
24.09.24 16:17:05 | - | 6,421 |
24.09.24 16:15:53 | - | 6,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:50 | - | 6,420 |
24.09.24 16:14:07 | - | 6,420 |
24.09.24 16:14:07 | - | 6,420 |
24.09.24 16:14:07 | - | 6,420 |
24.09.24 16:13:08 | - | 6,423 |
24.09.24 16:11:53 | - | 6,426 |
24.09.24 16:10:39 | - | 6,424 |
24.09.24 16:09:41 | - | 6,424 |
24.09.24 16:08:25 | - | 6,421 |
24.09.24 16:07:11 | - | 6,423 |
24.09.24 16:06:12 | - | 6,423 |
24.09.24 16:04:53 | - | 6,425 |
24.09.24 16:03:48 | - | 6,423 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:02:35 | - | 6,431 |
24.09.24 16:01:05 | - | 6,430 |
24.09.24 16:00:04 | - | 6,423 |
24.09.24 16:00:04 | - | 6,423 |
24.09.24 16:00:04 | - | 6,423 |
24.09.24 15:59:10 | - | 6,443 |
24.09.24 15:58:21 | - | 6,443 |
24.09.24 15:57:21 | - | 6,445 |
24.09.24 15:56:53 | - | 6,447 |