iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:11 | - | 6,441 |
24.09.24 17:13:11 | - | 6,441 |
24.09.24 17:12:19 | - | 6,441 |
24.09.24 17:11:11 | - | 6,438 |
24.09.24 17:10:32 | - | 6,438 |
24.09.24 17:09:51 | - | 6,436 |
24.09.24 17:09:30 | - | 6,436 |
24.09.24 17:09:14 | - | 6,437 |
24.09.24 17:08:31 | - | 6,435 |
24.09.24 17:07:53 | - | 6,436 |
24.09.24 17:07:22 | - | 6,438 |
24.09.24 17:06:47 | - | 6,437 |
24.09.24 17:06:09 | - | 6,436 |
24.09.24 17:05:30 | - | 6,438 |
24.09.24 17:04:43 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:20 | - | 6,438 |
24.09.24 17:03:39 | - | 6,436 |
24.09.24 17:03:10 | - | 6,435 |
24.09.24 17:02:48 | - | 6,437 |
24.09.24 17:02:15 | - | 6,436 |
24.09.24 17:01:58 | - | 6,436 |
24.09.24 17:01:19 | - | 6,437 |
24.09.24 17:00:51 | - | 6,437 |
24.09.24 17:00:15 | - | 6,438 |
24.09.24 16:59:45 | - | 6,436 |
24.09.24 16:59:12 | - | 6,436 |
24.09.24 16:58:27 | - | 6,437 |
24.09.24 16:58:27 | - | 6,437 |
24.09.24 16:58:27 | - | 6,437 |
24.09.24 16:57:38 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:57 | - | 6,435 |
24.09.24 16:56:57 | - | 6,435 |
24.09.24 16:56:57 | - | 6,435 |
24.09.24 16:56:12 | - | 6,435 |
24.09.24 16:55:23 | - | 6,433 |
24.09.24 16:54:49 | - | 6,433 |
24.09.24 16:54:49 | - | 6,433 |
24.09.24 16:54:49 | - | 6,433 |
24.09.24 16:54:49 | - | 6,433 |
24.09.24 16:54:09 | - | 6,436 |
24.09.24 16:53:06 | - | 6,434 |
24.09.24 16:52:42 | - | 6,435 |
24.09.24 16:51:47 | - | 6,432 |
24.09.24 16:51:08 | - | 6,431 |
24.09.24 16:50:20 | - | 6,430 |