iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:52 | - | 6,486 |
27.09.24 10:20:19 | - | 6,485 |
27.09.24 10:19:43 | - | 6,485 |
27.09.24 10:19:13 | - | 6,485 |
27.09.24 10:18:34 | - | 6,489 |
27.09.24 10:18:03 | - | 6,489 |
27.09.24 10:17:30 | - | 6,489 |
27.09.24 10:16:27 | - | 6,489 |
27.09.24 10:15:54 | - | 6,489 |
27.09.24 10:15:37 | - | 6,488 |
27.09.24 10:15:15 | - | 6,489 |
27.09.24 10:15:10 | - | 6,491 |
27.09.24 10:14:28 | - | 6,489 |
27.09.24 10:13:51 | - | 6,489 |
27.09.24 10:13:47 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:10 | - | 6,489 |
27.09.24 10:11:52 | - | 6,487 |
27.09.24 10:11:39 | - | 6,492 |
27.09.24 10:11:29 | - | 6,490 |
27.09.24 10:10:54 | - | 6,486 |
27.09.24 10:10:17 | - | 6,487 |
27.09.24 10:09:37 | - | 6,488 |
27.09.24 10:09:07 | - | 6,488 |
27.09.24 10:08:33 | - | 6,488 |
27.09.24 10:07:33 | - | 6,488 |
27.09.24 10:07:19 | - | 6,487 |
27.09.24 10:06:53 | - | 6,485 |
27.09.24 10:06:21 | - | 6,485 |
27.09.24 10:05:21 | - | 6,485 |
27.09.24 10:04:44 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:14 | - | 6,486 |
27.09.24 10:03:58 | - | 6,486 |
27.09.24 10:03:40 | - | 6,486 |
27.09.24 10:03:17 | - | 6,486 |
27.09.24 10:02:37 | - | 6,485 |
27.09.24 10:02:07 | - | 6,485 |
27.09.24 10:00:43 | - | 6,483 |
27.09.24 09:59:51 | - | 6,483 |
27.09.24 09:59:26 | - | 6,485 |
27.09.24 09:58:55 | - | 6,484 |
27.09.24 09:58:20 | - | 6,485 |
27.09.24 09:56:47 | - | 6,484 |
27.09.24 09:55:43 | - | 6,482 |
27.09.24 09:55:13 | - | 6,482 |
27.09.24 09:54:47 | - | 6,479 |