iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:39 | - | 6,374 |
27.09.24 08:48:31 | - | 6,376 |
27.09.24 08:48:06 | - | 6,375 |
27.09.24 08:46:59 | - | 6,374 |
27.09.24 08:46:44 | - | 6,375 |
27.09.24 08:46:05 | - | 6,375 |
27.09.24 08:45:22 | - | 6,374 |
27.09.24 08:44:07 | - | 6,366 |
27.09.24 08:43:17 | - | 6,364 |
27.09.24 08:42:00 | - | 6,362 |
27.09.24 08:41:12 | - | 6,364 |
27.09.24 08:39:40 | - | 6,362 |
27.09.24 08:38:49 | - | 6,364 |
27.09.24 08:38:01 | - | 6,362 |
27.09.24 08:37:13 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:37 | - | 6,362 |
27.09.24 08:35:41 | - | 6,361 |
27.09.24 08:35:24 | - | 6,359 |
27.09.24 08:33:13 | - | 6,361 |
27.09.24 08:31:05 | - | 6,359 |
27.09.24 08:28:31 | - | 6,361 |
27.09.24 08:27:48 | - | 6,362 |
27.09.24 08:27:25 | - | 6,364 |
27.09.24 08:25:50 | - | 6,362 |
27.09.24 08:25:42 | - | 6,361 |
27.09.24 08:25:18 | - | 6,364 |
27.09.24 08:24:20 | - | 6,366 |
27.09.24 08:23:48 | - | 6,361 |
27.09.24 08:23:26 | - | 6,364 |
27.09.24 08:22:56 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 6,373 |
27.09.24 08:21:05 | - | 6,371 |
27.09.24 08:19:18 | - | 6,373 |
27.09.24 08:16:10 | - | 6,371 |
27.09.24 08:11:08 | - | 6,373 |
27.09.24 08:09:28 | - | 6,374 |
27.09.24 08:06:15 | - | 6,376 |
27.09.24 08:05:12 | - | 6,374 |
26.09.24 21:59:59 | - | 6,364 |
26.09.24 21:59:40 | - | 6,369 |
26.09.24 21:59:17 | - | 6,368 |
26.09.24 21:59:01 | - | 6,369 |
26.09.24 21:58:23 | - | 6,368 |
26.09.24 21:57:04 | - | 6,366 |
26.09.24 21:56:00 | - | 6,364 |