iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:21 | - | 6,488 |
27.09.24 09:23:11 | - | 6,487 |
27.09.24 09:22:33 | - | 6,488 |
27.09.24 09:22:08 | - | 6,487 |
27.09.24 09:21:56 | - | 6,488 |
27.09.24 09:21:33 | - | 6,487 |
27.09.24 09:21:11 | - | 6,487 |
27.09.24 09:20:46 | - | 6,487 |
27.09.24 09:20:20 | - | 6,487 |
27.09.24 09:19:41 | - | 6,487 |
27.09.24 09:19:31 | - | 6,488 |
27.09.24 09:19:03 | - | 6,487 |
27.09.24 09:18:38 | - | 6,487 |
27.09.24 09:18:01 | - | 6,487 |
27.09.24 09:17:32 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:47 | - | 6,487 |
27.09.24 09:16:07 | - | 6,487 |
27.09.24 09:15:31 | - | 6,487 |
27.09.24 09:14:54 | - | 6,487 |
27.09.24 09:14:08 | - | 6,487 |
27.09.24 09:13:33 | - | 6,487 |
27.09.24 09:13:14 | - | 6,488 |
27.09.24 09:12:37 | - | 6,487 |
27.09.24 09:11:52 | - | 6,487 |
27.09.24 09:11:22 | - | 6,487 |
27.09.24 09:10:44 | - | 6,487 |
27.09.24 09:09:59 | - | 6,487 |
27.09.24 09:09:11 | - | 6,491 |
27.09.24 09:08:35 | - | 6,492 |
27.09.24 09:07:42 | - | 6,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:09 | - | 6,491 |
27.09.24 09:06:43 | - | 6,488 |
27.09.24 09:06:04 | - | 6,487 |
27.09.24 09:04:38 | - | 6,487 |
27.09.24 08:59:11 | - | 6,372 |
27.09.24 08:58:17 | - | 6,370 |
27.09.24 08:57:38 | - | 6,372 |
27.09.24 08:57:13 | - | 6,374 |
27.09.24 08:56:32 | - | 6,375 |
27.09.24 08:54:42 | - | 6,377 |
27.09.24 08:54:24 | - | 6,375 |
27.09.24 08:54:10 | - | 6,374 |
27.09.24 08:52:36 | - | 6,375 |
27.09.24 08:52:07 | - | 6,377 |
27.09.24 08:50:34 | - | 6,375 |