iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:30 | - | 6,490 |
27.09.24 11:03:33 | - | 6,490 |
27.09.24 11:01:27 | - | 6,489 |
27.09.24 11:00:34 | - | 6,488 |
27.09.24 11:00:07 | - | 6,487 |
27.09.24 10:59:45 | - | 6,487 |
27.09.24 10:59:33 | - | 6,489 |
27.09.24 10:59:00 | - | 6,489 |
27.09.24 10:58:30 | - | 6,489 |
27.09.24 10:58:14 | - | 6,487 |
27.09.24 10:57:43 | - | 6,487 |
27.09.24 10:57:33 | - | 6,488 |
27.09.24 10:57:11 | - | 6,489 |
27.09.24 10:55:31 | - | 6,489 |
27.09.24 10:55:20 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:47 | - | 6,489 |
27.09.24 10:54:34 | - | 6,487 |
27.09.24 10:54:03 | - | 6,487 |
27.09.24 10:53:48 | - | 6,488 |
27.09.24 10:53:37 | - | 6,488 |
27.09.24 10:52:58 | - | 6,489 |
27.09.24 10:52:48 | - | 6,490 |
27.09.24 10:52:22 | - | 6,489 |
27.09.24 10:51:53 | - | 6,490 |
27.09.24 10:51:19 | - | 6,490 |
27.09.24 10:50:20 | - | 6,490 |
27.09.24 10:49:50 | - | 6,490 |
27.09.24 10:49:21 | - | 6,490 |
27.09.24 10:49:19 | - | 6,490 |
27.09.24 10:48:54 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:29 | - | 6,491 |
27.09.24 10:48:00 | - | 6,489 |
27.09.24 10:47:47 | - | 6,489 |
27.09.24 10:46:55 | - | 6,491 |
27.09.24 10:46:01 | - | 6,491 |
27.09.24 10:45:15 | - | 6,491 |
27.09.24 10:45:02 | - | 6,491 |
27.09.24 10:44:28 | - | 6,490 |
27.09.24 10:43:43 | - | 6,491 |
27.09.24 10:43:31 | - | 6,493 |
27.09.24 10:42:20 | - | 6,491 |
27.09.24 10:41:49 | - | 6,491 |
27.09.24 10:41:35 | - | 6,491 |
27.09.24 10:41:28 | - | 6,491 |
27.09.24 10:41:09 | - | 6,494 |