iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:19 | - | 6,492 |
27.09.24 14:14:09 | - | 6,492 |
27.09.24 14:14:02 | - | 6,491 |
27.09.24 14:13:57 | - | 6,492 |
27.09.24 14:13:48 | - | 6,491 |
27.09.24 14:13:35 | - | 6,491 |
27.09.24 14:13:27 | - | 6,491 |
27.09.24 14:12:49 | - | 6,491 |
27.09.24 14:11:44 | - | 6,490 |
27.09.24 14:11:04 | - | 6,491 |
27.09.24 14:10:46 | - | 6,491 |
27.09.24 14:10:37 | - | 6,492 |
27.09.24 14:10:27 | - | 6,491 |
27.09.24 14:09:50 | - | 6,492 |
27.09.24 14:09:47 | - | 6,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:26 | - | 6,491 |
27.09.24 14:09:21 | - | 6,491 |
27.09.24 14:09:03 | - | 6,492 |
27.09.24 14:08:24 | - | 6,491 |
27.09.24 14:08:05 | - | 6,490 |
27.09.24 14:08:04 | - | 6,489 |
27.09.24 14:07:33 | - | 6,490 |
27.09.24 14:06:31 | - | 6,491 |
27.09.24 14:06:10 | - | 6,490 |
27.09.24 14:05:14 | - | 6,490 |
27.09.24 14:05:00 | - | 6,489 |
27.09.24 14:04:55 | - | 6,489 |
27.09.24 14:04:12 | - | 6,488 |
27.09.24 14:03:51 | - | 6,489 |
27.09.24 14:03:28 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:21 | - | 6,488 |
27.09.24 14:03:01 | - | 6,489 |
27.09.24 14:02:28 | - | 6,488 |
27.09.24 14:01:58 | - | 6,488 |
27.09.24 14:01:46 | - | 6,487 |
27.09.24 14:00:58 | - | 6,480 |
27.09.24 14:00:24 | - | 6,480 |
27.09.24 13:59:54 | - | 6,481 |
27.09.24 13:59:20 | - | 6,481 |
27.09.24 13:59:03 | - | 6,487 |
27.09.24 13:58:49 | - | 6,487 |
27.09.24 13:58:34 | - | 6,486 |
27.09.24 13:58:29 | - | 6,486 |
27.09.24 13:58:15 | - | 6,487 |
27.09.24 13:58:12 | - | 6,486 |