iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:20 | - | 6,476 |
27.09.24 15:13:13 | - | 6,477 |
27.09.24 15:12:55 | - | 6,477 |
27.09.24 15:12:34 | - | 6,476 |
27.09.24 15:11:47 | - | 6,476 |
27.09.24 15:11:18 | - | 6,474 |
27.09.24 15:10:59 | - | 6,476 |
27.09.24 15:10:25 | - | 6,476 |
27.09.24 15:10:11 | - | 6,476 |
27.09.24 15:09:53 | - | 6,476 |
27.09.24 15:09:36 | - | 6,475 |
27.09.24 15:09:08 | - | 6,477 |
27.09.24 15:08:27 | - | 6,477 |
27.09.24 15:08:22 | - | 6,477 |
27.09.24 15:07:20 | - | 6,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:46 | - | 6,477 |
27.09.24 15:06:11 | - | 6,475 |
27.09.24 15:05:33 | - | 6,475 |
27.09.24 15:05:18 | - | 6,476 |
27.09.24 15:04:44 | - | 6,476 |
27.09.24 15:03:58 | - | 6,477 |
27.09.24 15:03:25 | - | 6,475 |
27.09.24 15:02:29 | - | 6,475 |
27.09.24 15:01:38 | - | 6,473 |
27.09.24 15:01:05 | - | 6,473 |
27.09.24 15:00:45 | - | 6,474 |
27.09.24 14:59:35 | - | 6,475 |
27.09.24 14:59:16 | - | 6,475 |
27.09.24 14:58:43 | - | 6,474 |
27.09.24 14:58:17 | - | 6,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:17 | - | 6,473 |
27.09.24 14:58:17 | - | 6,473 |
27.09.24 14:57:50 | - | 6,476 |
27.09.24 14:57:19 | - | 6,479 |
27.09.24 14:56:43 | - | 6,477 |
27.09.24 14:56:08 | - | 6,477 |
27.09.24 14:55:32 | - | 6,479 |
27.09.24 14:54:59 | - | 6,479 |
27.09.24 14:54:30 | - | 6,478 |
27.09.24 14:54:09 | - | 6,481 |
27.09.24 14:53:36 | - | 6,482 |
27.09.24 14:53:14 | - | 6,482 |
27.09.24 14:52:49 | - | 6,483 |
27.09.24 14:52:31 | - | 6,484 |
27.09.24 14:51:55 | - | 6,486 |