iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:29 | - | 6,487 |
27.09.24 14:51:18 | - | 6,487 |
27.09.24 14:50:39 | - | 6,488 |
27.09.24 14:50:39 | - | 6,488 |
27.09.24 14:50:39 | - | 6,488 |
27.09.24 14:50:39 | - | 6,488 |
27.09.24 14:50:14 | - | 6,490 |
27.09.24 14:50:02 | - | 6,490 |
27.09.24 14:49:33 | - | 6,490 |
27.09.24 14:49:02 | - | 6,490 |
27.09.24 14:48:46 | - | 6,490 |
27.09.24 14:48:23 | - | 6,489 |
27.09.24 14:47:59 | - | 6,488 |
27.09.24 14:47:34 | - | 6,487 |
27.09.24 14:47:10 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:44 | - | 6,488 |
27.09.24 14:46:13 | - | 6,488 |
27.09.24 14:45:55 | - | 6,487 |
27.09.24 14:45:31 | - | 6,489 |
27.09.24 14:45:22 | - | 6,488 |
27.09.24 14:45:03 | - | 6,488 |
27.09.24 14:44:38 | - | 6,488 |
27.09.24 14:44:16 | - | 6,488 |
27.09.24 14:43:17 | - | 6,489 |
27.09.24 14:43:10 | - | 6,490 |
27.09.24 14:42:43 | - | 6,489 |
27.09.24 14:42:08 | - | 6,492 |
27.09.24 14:41:36 | - | 6,494 |
27.09.24 14:41:08 | - | 6,493 |
27.09.24 14:40:41 | - | 6,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:12 | - | 6,492 |
27.09.24 14:39:47 | - | 6,492 |
27.09.24 14:39:19 | - | 6,492 |
27.09.24 14:39:12 | - | 6,492 |
27.09.24 14:38:54 | - | 6,493 |
27.09.24 14:38:23 | - | 6,491 |
27.09.24 14:37:49 | - | 6,491 |
27.09.24 14:37:25 | - | 6,491 |
27.09.24 14:36:46 | - | 6,491 |
27.09.24 14:36:27 | - | 6,492 |
27.09.24 14:36:11 | - | 6,492 |
27.09.24 14:35:42 | - | 6,492 |
27.09.24 14:35:17 | - | 6,489 |
27.09.24 14:34:34 | - | 6,491 |
27.09.24 14:33:57 | - | 6,490 |